Apr 24 2024 |
11165 |
554.08 |
Apr 24 2024 |
10907 |
458.89 |
Apr 17 2024 |
11227 |
554.08 |
Apr 17 2024 |
10948 |
458.89 |
Apr 10 2024 |
11301 |
554.08 |
Apr 10 2024 |
11011 |
458.89 |
Apr 03 2024 |
11081 |
554.08 |
Apr 03 2024 |
10857 |
458.89 |
Mar 27 2024 |
11147 |
554.08 |
Mar 27 2024 |
10942 |
458.89 |
Mar 21 2024 |
11235 |
554.08 |
Mar 21 2024 |
10858 |
458.89 |
Mar 14 2024 |
11175 |
554.08 |
Mar 14 2024 |
10932 |
458.89 |
Mar 07 2024 |
11207 |
554.08 |
Mar 07 2024 |
10966 |
458.89 |
Feb 29 2024 |
11261 |
554.08 |
Feb 29 2024 |
10951 |
458.89 |
Feb 22 2024 |
11228 |
554.08 |
Feb 22 2024 |
10980 |
458.89 |
Feb 15 2024 |
11084 |
554.08 |
Feb 15 2024 |
10907 |
458.89 |
Feb 08 2024 |
11119 |
554.08 |
Feb 08 2024 |
10953 |
458.89 |
Feb 01 2024 |
11080 |
554.08 |
Feb 01 2024 |
10882 |
458.89 |
Jan 25 2024 |
11009 |
554.08 |
Jan 25 2024 |
10777 |
458.89 |
Jan 18 2024 |
11009 |
554.08 |
Jan 18 2024 |
10774 |
458.89 |
Jan 11 2024 |
11009 |
554.08 |
Jan 11 2024 |
10767 |
458.89 |
Jan 04 2024 |
11009 |
554.08 |
Jan 04 2024 |
10439 |
458.89 |
Dec 28 2023 |
11009 |
554.08 |
Dec 28 2023 |
10415 |
458.89 |
Dec 21 2023 |
11009 |
554.08 |
Dec 21 2023 |
10415 |
458.89 |
Dec 14 2023 |
11009 |
554.08 |
Dec 14 2023 |
10387 |
458.89 |
Dec 07 2023 |
11009 |
554.08 |
Dec 07 2023 |
10387 |
458.89 |
Nov 30 2023 |
11002 |
554.08 |
Nov 30 2023 |
10388 |
458.89 |
Nov 23 2023 |
11002 |
554.08 |
Nov 23 2023 |
10365 |
458.89 |
Nov 16 2023 |
11004 |
554.08 |
Nov 16 2023 |
10275 |
458.89 |
Nov 09 2023 |
10959 |
554.08 |
Nov 09 2023 |
10188 |
458.89 |
Nov 02 2023 |
10951 |
554.08 |
Nov 02 2023 |
10185 |
458.89 |
Oct 26 2023 |
10914 |
554.08 |
Oct 26 2023 |
10168 |
458.89 |
Oct 19 2023 |
10947 |
554.08 |
Oct 19 2023 |
10112 |
458.89 |
Oct 12 2023 |
10910 |
554.08 |
Oct 12 2023 |
10052 |
458.89 |
Oct 05 2023 |
10799 |
554.08 |
Oct 05 2023 |
15268 |
554.08 |
Sep 28 2023 |
10680 |
554.08 |
Sep 28 2023 |
15109 |
554.08 |
Sep 21 2023 |
10678 |
554.08 |
Sep 21 2023 |
15032 |
554.08 |
Sep 14 2023 |
10763 |
554.08 |
Sep 14 2023 |
15204 |
554.08 |
Sep 07 2023 |
10516 |
537.68 |
Sep 07 2023 |
14771 |
537.68 |
Aug 31 2023 |
10473 |
537.68 |
Aug 31 2023 |
14842 |
537.68 |
Aug 24 2023 |
10552 |
537.68 |
Aug 24 2023 |
14605 |
537.68 |
Aug 17 2023 |
10547 |
537.68 |
Aug 17 2023 |
14733 |
537.68 |
Aug 10 2023 |
10523 |
537.68 |
Aug 10 2023 |
14733 |
537.68 |
Aug 03 2023 |
10519 |
537.68 |
Aug 03 2023 |
14707 |
537.68 |
Jul 27 2023 |
10522 |
537.68 |
Jul 27 2023 |
14760 |
537.68 |
Jul 20 2023 |
10566 |
537.68 |
Jul 20 2023 |
14363 |
537.68 |
Jul 13 2023 |
10590 |
537.68 |
Jul 13 2023 |
14396 |
537.68 |
Jul 06 2023 |
10636 |
537.68 |
Jul 06 2023 |
14414 |
537.68 |
Jun 29 2023 |
10630 |
537.68 |
Jun 29 2023 |
14468 |
537.68 |
Jun 22 2023 |
10637 |
537.68 |
Jun 22 2023 |
14496 |
537.68 |
Jun 15 2023 |
10343 |
537.68 |
Jun 15 2023 |
14312 |
537.68 |
Jun 08 2023 |
10339 |
537.68 |
Jun 08 2023 |
14306 |
537.68 |
Jun 01 2023 |
10438 |
537.68 |
Jun 01 2023 |
14369 |
537.68 |
May 25 2023 |
10405 |
537.68 |
May 25 2023 |
13844 |
537.68 |
May 18 2023 |
10493 |
537.68 |
May 18 2023 |
13906 |
537.68 |
May 11 2023 |
10552 |
537.68 |
May 11 2023 |
13923 |
537.68 |
May 04 2023 |
10439 |
537.68 |
May 04 2023 |
13651 |
537.68 |
Apr 27 2023 |
10203 |
537.68 |
Apr 27 2023 |
13498 |
537.68 |
Apr 20 2023 |
10155 |
537.68 |
Apr 20 2023 |
13518 |
537.68 |
Apr 13 2023 |
10134 |
537.68 |
Apr 13 2023 |
13508 |
537.68 |
Apr 06 2023 |
9842 |
537.68 |
Apr 06 2023 |
13173 |
537.68 |
Mar 30 2023 |
9619 |
537.68 |
Mar 30 2023 |
12802 |
537.68 |
Mar 23 2023 |
9671 |
537.68 |
Mar 23 2023 |
12790 |
537.68 |
Mar 16 2023 |
9582 |
537.68 |
Mar 16 2023 |
12714 |
537.68 |
Mar 09 2023 |
9484 |
537.68 |
Mar 09 2023 |
12649 |
537.68 |
Mar 02 2023 |
9441 |
537.68 |
Mar 02 2023 |
12577 |
537.68 |
Feb 23 2023 |
9514 |
537.68 |
Feb 23 2023 |
12605 |
537.68 |
Feb 16 2023 |
9393 |
537.68 |
Feb 16 2023 |
12573 |
537.68 |
Feb 09 2023 |
9288 |
537.68 |
Feb 09 2023 |
12471 |
537.68 |
Feb 02 2023 |
9245 |
537.68 |
Feb 02 2023 |
12413 |
537.68 |
Jan 26 2023 |
9159 |
537.68 |
Jan 26 2023 |
12291 |
537.68 |
Jan 19 2023 |
9159 |
537.68 |
Jan 19 2023 |
12253 |
537.68 |
Jan 12 2023 |
9159 |
537.68 |
Jan 12 2023 |
12239 |
537.68 |
Jan 05 2023 |
9159 |
537.68 |
Jan 05 2023 |
12270 |
537.68 |
Dec 29 2022 |
9159 |
537.68 |
Dec 29 2022 |
12271 |
537.68 |
Dec 22 2022 |
9159 |
537.68 |
Dec 22 2022 |
12271 |
537.68 |
Dec 15 2022 |
9158 |
537.68 |
Dec 15 2022 |
12273 |
537.68 |
Dec 08 2022 |
9158 |
537.68 |
Dec 08 2022 |
12277 |
537.68 |
Dec 01 2022 |
9158 |
537.68 |
Dec 01 2022 |
12277 |
537.68 |
Nov 24 2022 |
9158 |
537.68 |
Nov 24 2022 |
12286 |
537.68 |
Nov 17 2022 |
9134 |
537.68 |
Nov 17 2022 |
12262 |
537.68 |
Nov 10 2022 |
9134 |
537.68 |
Nov 10 2022 |
12262 |
537.68 |
Nov 03 2022 |
9120 |
537.68 |
Nov 03 2022 |
12228 |
537.68 |
Oct 27 2022 |
9121 |
537.68 |
Oct 27 2022 |
12222 |
537.68 |
Oct 20 2022 |
9160 |
537.68 |
Oct 20 2022 |
12300 |
537.68 |
Oct 13 2022 |
7964 |
504.86 |
Oct 13 2022 |
10464 |
504.86 |
Oct 06 2022 |
7908 |
504.86 |
Oct 06 2022 |
10421 |
504.86 |
Sep 29 2022 |
7881 |
504.86 |
Sep 29 2022 |
10410 |
504.86 |
Sep 22 2022 |
7836 |
504.86 |
Sep 22 2022 |
10371 |
504.86 |
Sep 15 2022 |
7813 |
504.86 |
Sep 15 2022 |
10426 |
504.86 |
Sep 08 2022 |
7905 |
504.86 |
Sep 08 2022 |
10468 |
504.86 |
Sep 01 2022 |
7869 |
504.86 |
Sep 01 2022 |
10477 |
504.86 |
Aug 25 2022 |
7870 |
504.86 |
Aug 25 2022 |
10454 |
504.86 |
Aug 18 2022 |
7871 |
504.86 |
Aug 18 2022 |
10463 |
504.86 |
Aug 11 2022 |
7872 |
504.86 |
Aug 11 2022 |
10367 |
504.86 |
Aug 04 2022 |
7857 |
504.86 |
Aug 04 2022 |
10360 |
504.86 |
Jul 28 2022 |
7796 |
504.86 |
Jul 28 2022 |
10244 |
504.86 |
Jul 21 2022 |
7695 |
504.86 |
Jul 21 2022 |
10177 |
504.86 |
Jul 14 2022 |
7700 |
504.86 |
Jul 14 2022 |
10164 |
504.86 |
Jul 07 2022 |
7671 |
504.86 |
Jul 07 2022 |
9975 |
504.86 |
Jun 30 2022 |
7653 |
504.86 |
Jun 30 2022 |
9958 |
504.86 |
Jun 23 2022 |
7637 |
504.86 |
Jun 23 2022 |
9956 |
504.86 |
Jun 16 2022 |
7559 |
504.86 |
Jun 16 2022 |
9932 |
504.86 |
Jun 09 2022 |
7444 |
504.86 |
Jun 09 2022 |
10017 |
504.86 |
Jun 02 2022 |
7361 |
504.86 |
Jun 02 2022 |
10005 |
504.86 |
May 26 2022 |
7327 |
504.86 |
May 26 2022 |
9944 |
504.86 |
May 19 2022 |
7270 |
504.86 |
May 19 2022 |
9901 |
504.86 |
May 12 2022 |
7252 |
504.86 |
May 12 2022 |
9861 |
504.86 |
May 05 2022 |
7067 |
504.86 |
May 05 2022 |
9477 |
504.86 |
Apr 28 2022 |
7149 |
504.86 |
Apr 28 2022 |
9627 |
504.86 |
Apr 21 2022 |
6745 |
504.86 |
Apr 21 2022 |
9111 |
504.86 |
Apr 14 2022 |
6687 |
504.86 |
Apr 14 2022 |
9073 |
504.86 |
Apr 07 2022 |
6623 |
504.86 |
Apr 07 2022 |
9076 |
504.86 |
Mar 31 2022 |
6618 |
504.86 |
Mar 31 2022 |
8978 |
504.86 |
Mar 24 2022 |
6399 |
504.86 |
Mar 24 2022 |
8816 |
504.86 |
Mar 17 2022 |
6387 |
504.86 |
Mar 17 2022 |
8752 |
504.86 |
Mar 10 2022 |
6369 |
504.86 |
Mar 10 2022 |
8736 |
504.86 |
Mar 03 2022 |
6503 |
504.86 |
Mar 03 2022 |
8835 |
504.86 |
Feb 24 2022 |
6347 |
504.86 |
Feb 24 2022 |
8830 |
504.86 |
Oct 14 2021 |
5683 |
486.35 |
Oct 14 2021 |
7346 |
486.35 |
Oct 07 2021 |
5699 |
486.35 |
Oct 07 2021 |
7364 |
486.35 |
Sep 30 2021 |
5718 |
486.35 |
Sep 30 2021 |
7310 |
486.35 |
Sep 23 2021 |
5772 |
486.35 |
Sep 23 2021 |
7260 |
486.35 |
Sep 16 2021 |
5707 |
486.35 |
Sep 16 2021 |
7204 |
486.35 |
Sep 09 2021 |
5772 |
486.35 |
Sep 09 2021 |
7236 |
486.35 |
Sep 02 2021 |
6659 |
506.33 |
Sep 02 2021 |
8442 |
506.33 |
Aug 26 2021 |
6779 |
506.33 |
Aug 26 2021 |
8366 |
506.33 |
Aug 19 2021 |
6930 |
506.33 |
Aug 19 2021 |
8555 |
506.33 |
Aug 12 2021 |
6974 |
506.33 |
Aug 12 2021 |
8675 |
506.33 |
Aug 05 2021 |
7142 |
506.33 |
Aug 05 2021 |
8702 |
506.33 |
Jul 29 2021 |
7330 |
506.33 |
Jul 29 2021 |
8822 |
506.33 |
Jul 22 2021 |
7317 |
506.33 |
Jul 22 2021 |
8722 |
506.33 |
Jul 15 2021 |
7654 |
506.33 |
Jul 15 2021 |
8774 |
506.33 |
Jul 08 2021 |
7675 |
506.33 |
Jul 08 2021 |
8820 |
506.33 |
Jul 01 2021 |
7752 |
506.33 |
Jul 01 2021 |
5344 |
479.3 |
Jul 01 2021 |
8890 |
497.32 |
Jun 24 2021 |
7792 |
506.33 |
Jun 24 2021 |
5350 |
479.3 |
Jun 24 2021 |
9059 |
497.32 |
Jun 17 2021 |
7735 |
506.33 |
Jun 17 2021 |
5188 |
479.3 |
Jun 17 2021 |
9064 |
497.32 |
Jun 10 2021 |
7654 |
506.33 |
Jun 10 2021 |
5163 |
479.3 |
Jun 10 2021 |
8940 |
497.32 |
Jun 03 2021 |
8995 |
497.32 |
May 27 2021 |
7588 |
506.33 |
May 27 2021 |
5093 |
479.3 |
May 27 2021 |
8960 |
497.32 |
May 07 2021 |
18370 |
497.32 |
Oct 16 2020 |
4312 |
486.35 |
Oct 16 2020 |
6488 |
486.35 |
Oct 09 2020 |
4305 |
486.35 |
Oct 09 2020 |
6461 |
486.35 |
Oct 02 2020 |
4203 |
486.35 |
Oct 02 2020 |
6153 |
486.35 |
Sep 25 2020 |
4142 |
486.35 |
Sep 25 2020 |
6193 |
486.35 |
Sep 18 2020 |
4165 |
486.35 |
Sep 18 2020 |
6219 |
486.35 |
Sep 11 2020 |
4012 |
486.35 |
Sep 11 2020 |
5976 |
486.35 |
Sep 04 2020 |
5098 |
506.33 |
Sep 04 2020 |
7525 |
506.33 |
Aug 28 2020 |
5479 |
506.33 |
Aug 28 2020 |
8046 |
506.33 |
Aug 21 2020 |
5855 |
506.33 |
Aug 21 2020 |
8694 |
506.33 |
Aug 14 2020 |
6078 |
506.33 |
Aug 14 2020 |
9093 |
506.33 |
Aug 07 2020 |
6557 |
506.33 |
Aug 07 2020 |
9754 |
506.33 |
Jul 31 2020 |
6975 |
506.33 |
Jul 31 2020 |
10372 |
506.33 |
Jul 24 2020 |
7271 |
506.33 |
Jul 24 2020 |
11059 |
506.33 |
Jul 17 2020 |
7746 |
506.33 |
Jul 17 2020 |
11576 |
506.33 |
Jul 10 2020 |
8091 |
506.33 |
Jul 10 2020 |
12287 |
506.33 |
Jul 03 2020 |
7433 |
479.3 |
Jul 03 2020 |
8311 |
506.33 |
Jul 03 2020 |
11790 |
497.32 |
Jun 26 2020 |
7954 |
479.3 |
Jun 26 2020 |
8643 |
506.33 |
Jun 26 2020 |
12362 |
497.32 |
Jun 19 2020 |
8207 |
479.3 |
Jun 19 2020 |
8883 |
506.33 |
Jun 19 2020 |
12826 |
497.32 |
Jun 12 2020 |
8495 |
479.3 |
Jun 12 2020 |
9341 |
506.33 |
Jun 12 2020 |
13279 |
497.32 |
Jun 05 2020 |
8876 |
479.3 |
Jun 05 2020 |
9540 |
506.33 |
Jun 05 2020 |
13693 |
497.32 |
May 29 2020 |
9208 |
479.3 |
May 29 2020 |
9852 |
506.33 |
May 29 2020 |
14132 |
497.32 |
May 22 2020 |
10137 |
506.33 |
May 22 2020 |
9572 |
479.3 |
May 22 2020 |
14570 |
497.32 |
May 15 2020 |
9803 |
479.3 |
May 15 2020 |
10667 |
506.33 |
May 15 2020 |
15029 |
497.32 |
May 08 2020 |
10042 |
479.3 |
May 08 2020 |
10929 |
506.33 |
May 08 2020 |
15390 |
497.32 |
May 01 2020 |
11486 |
506.33 |
May 01 2020 |
10570 |
479.3 |
May 01 2020 |
16058 |
497.32 |
Apr 24 2020 |
10932 |
479.3 |
Apr 24 2020 |
11953 |
506.33 |
Apr 24 2020 |
17164 |
497.32 |
Apr 17 2020 |
12365 |
506.33 |
Apr 17 2020 |
11005 |
479.3 |
Apr 17 2020 |
17524 |
497.32 |
Apr 10 2020 |
12747 |
506.33 |
Apr 10 2020 |
11261 |
479.3 |
Apr 10 2020 |
17915 |
497.32 |
Apr 03 2020 |
11504 |
479.3 |
Apr 03 2020 |
13234 |
506.33 |
Apr 03 2020 |
18379 |
497.32 |
Mar 27 2020 |
11749 |
479.3 |
Mar 27 2020 |
13705 |
506.33 |
Mar 27 2020 |
18859 |
497.32 |
Mar 20 2020 |
11923 |
479.3 |
Mar 20 2020 |
13965 |
506.33 |
Mar 20 2020 |
19107 |
497.32 |
Mar 13 2020 |
14212 |
506.33 |
Mar 13 2020 |
12019 |
479.3 |
Mar 13 2020 |
19344 |
497.32 |
Mar 06 2020 |
11321 |
470.87 |
Mar 06 2020 |
14464 |
506.33 |
Mar 06 2020 |
18529 |
488.6 |
Feb 28 2020 |
11303 |
470.87 |
Feb 28 2020 |
14463 |
506.33 |
Feb 28 2020 |
18540 |
488.6 |
Feb 21 2020 |
14268 |
506.33 |
Feb 21 2020 |
11148 |
470.87 |
Feb 21 2020 |
18373 |
488.6 |
Feb 14 2020 |
11202 |
470.87 |
Feb 14 2020 |
14323 |
506.33 |
Feb 14 2020 |
18416 |
488.6 |
Feb 07 2020 |
11140 |
470.87 |
Feb 07 2020 |
14261 |
506.33 |
Feb 07 2020 |
18287 |
488.6 |
Feb 01 2020 |
19461 |
536.25 |
Jan 31 2020 |
11163 |
470.87 |
Jan 31 2020 |
14342 |
506.33 |
Jan 31 2020 |
18359 |
488.6 |
Jan 24 2020 |
14357 |
506.33 |
Jan 24 2020 |
11179 |
470.87 |
Jan 24 2020 |
18377 |
488.6 |
Jan 17 2020 |
11088 |
470.87 |
Jan 17 2020 |
14371 |
506.33 |
Jan 17 2020 |
18274 |
488.6 |
Jan 10 2020 |
11087 |
470.87 |
Jan 10 2020 |
14371 |
506.33 |
Jan 10 2020 |
18273 |
488.6 |
Jan 03 2020 |
11096 |
470.87 |
Jan 03 2020 |
14373 |
506.33 |
Jan 03 2020 |
18284 |
488.6 |
Jan 01 2020 |
19477 |
536.25 |
Dec 27 2019 |
11089 |
470.87 |
Dec 27 2019 |
14373 |
506.33 |
Dec 27 2019 |
18280 |
488.6 |
Dec 20 2019 |
11089 |
470.87 |
Dec 20 2019 |
14373 |
506.33 |
Dec 20 2019 |
18280 |
488.6 |
Dec 13 2019 |
11090 |
470.87 |
Dec 13 2019 |
14374 |
506.33 |
Dec 13 2019 |
18281 |
488.6 |
Dec 06 2019 |
14374 |
506.33 |
Dec 06 2019 |
11073 |
470.87 |
Dec 06 2019 |
18263 |
488.6 |
Dec 01 2019 |
19439 |
536.25 |
Nov 29 2019 |
11035 |
470.87 |
Nov 29 2019 |
14374 |
506.33 |
Nov 29 2019 |
18248 |
488.6 |
Nov 22 2019 |
11035 |
470.87 |
Nov 22 2019 |
14374 |
506.33 |
Nov 22 2019 |
18248 |
488.6 |
Nov 15 2019 |
14374 |
506.33 |
Nov 15 2019 |
11036 |
470.87 |
Nov 15 2019 |
18253 |
488.6 |
Nov 08 2019 |
11041 |
470.87 |
Nov 08 2019 |
15861 |
526.32 |
Nov 08 2019 |
18270 |
489.35 |
Nov 01 2019 |
17693 |
536.25 |
Nov 01 2019 |
11037 |
470.87 |
Nov 01 2019 |
15700 |
470.87 |
Oct 25 2019 |
11057 |
470.87 |
Oct 25 2019 |
15716 |
470.87 |
Oct 18 2019 |
11057 |
470.87 |
Oct 18 2019 |
9083 |
448.41 |
Oct 18 2019 |
14810 |
463.38 |
Oct 11 2019 |
11056 |
470.87 |
Oct 11 2019 |
9065 |
448.41 |
Oct 11 2019 |
14779 |
463.38 |
Oct 04 2019 |
11072 |
470.87 |
Oct 04 2019 |
9047 |
448.41 |
Oct 04 2019 |
14761 |
463.38 |
Oct 01 2019 |
17664 |
536.25 |
Sep 27 2019 |
9050 |
448.41 |
Sep 27 2019 |
11069 |
470.87 |
Sep 27 2019 |
14885 |
463.38 |
Sep 20 2019 |
11075 |
470.87 |
Sep 20 2019 |
9032 |
448.41 |
Sep 20 2019 |
14884 |
463.38 |
Sep 13 2019 |
11058 |
470.87 |
Sep 13 2019 |
9096 |
448.41 |
Sep 13 2019 |
14894 |
463.38 |
Sep 06 2019 |
12879 |
487.75 |
Sep 06 2019 |
11067 |
470.87 |
Sep 06 2019 |
17245 |
479.31 |
Sep 01 2019 |
18491 |
536.25 |
Aug 30 2019 |
11186 |
470.87 |
Aug 30 2019 |
12952 |
487.75 |
Aug 30 2019 |
17360 |
479.31 |
Aug 23 2019 |
11259 |
470.87 |
Aug 23 2019 |
13124 |
487.75 |
Aug 23 2019 |
17578 |
479.31 |
Aug 16 2019 |
11256 |
470.87 |
Aug 16 2019 |
13036 |
487.75 |
Aug 16 2019 |
17511 |
479.31 |
Aug 09 2019 |
13107 |
487.75 |
Aug 09 2019 |
11300 |
470.87 |
Aug 09 2019 |
17563 |
479.31 |
Aug 02 2019 |
11416 |
470.87 |
Aug 02 2019 |
13238 |
487.75 |
Aug 02 2019 |
17686 |
479.31 |
Aug 01 2019 |
16906 |
536.25 |
Jul 26 2019 |
11485 |
470.87 |
Jul 26 2019 |
13218 |
487.75 |
Jul 26 2019 |
17783 |
479.31 |
Jul 19 2019 |
11531 |
470.87 |
Jul 19 2019 |
13443 |
487.75 |
Jul 19 2019 |
17944 |
479.31 |
Jul 12 2019 |
11680 |
470.87 |
Jul 12 2019 |
13424 |
487.75 |
Jul 12 2019 |
18071 |
479.31 |
Jul 05 2019 |
11196 |
462.44 |
Jul 05 2019 |
13632 |
487.75 |
Jul 05 2019 |
18458 |
479.31 |
Jul 01 2019 |
16872 |
536.25 |
Jun 28 2019 |
11342 |
462.44 |
Jun 28 2019 |
13734 |
487.75 |
Jun 28 2019 |
18644 |
479.31 |
Jun 21 2019 |
13698 |
487.75 |
Jun 21 2019 |
11309 |
462.44 |
Jun 21 2019 |
18518 |
479.31 |
Jun 14 2019 |
11488 |
462.44 |
Jun 14 2019 |
13691 |
487.75 |
Jun 14 2019 |
18621 |
479.31 |
Jun 07 2019 |
11686 |
462.44 |
Jun 07 2019 |
13786 |
487.75 |
Jun 07 2019 |
18824 |
479.31 |
Jun 01 2019 |
16606 |
536.25 |
May 31 2019 |
13752 |
487.75 |
May 31 2019 |
11626 |
462.44 |
May 31 2019 |
18737 |
479.31 |
May 24 2019 |
11632 |
462.44 |
May 24 2019 |
13721 |
487.75 |
May 24 2019 |
18785 |
479.31 |
May 17 2019 |
13755 |
487.75 |
May 17 2019 |
11683 |
462.44 |
May 17 2019 |
18760 |
479.31 |
May 10 2019 |
13870 |
487.75 |
May 10 2019 |
11663 |
462.44 |
May 10 2019 |
18713 |
479.31 |
May 03 2019 |
11671 |
462.44 |
May 03 2019 |
13914 |
487.75 |
May 03 2019 |
18739 |
479.31 |
May 01 2019 |
16156 |
536.25 |
Apr 26 2019 |
11654 |
462.44 |
Apr 26 2019 |
14077 |
487.75 |
Apr 26 2019 |
18357 |
479.31 |
Apr 19 2019 |
13024 |
474.23 |
Apr 19 2019 |
14024 |
487.75 |
Apr 19 2019 |
18526 |
480.99 |
Apr 18 2019 |
14031 |
487.75 |
Apr 18 2019 |
13042 |
474.23 |
Apr 12 2019 |
13155 |
474.23 |
Apr 12 2019 |
14029 |
487.75 |
Apr 12 2019 |
18589 |
480.99 |
Apr 05 2019 |
12881 |
474.23 |
Apr 05 2019 |
13492 |
487.75 |
Apr 05 2019 |
18144 |
480.99 |
Apr 01 2019 |
16078 |
536.25 |
Mar 29 2019 |
12686 |
474.23 |
Mar 29 2019 |
13389 |
487.75 |
Mar 29 2019 |
17932 |
480.99 |
Mar 22 2019 |
13142 |
487.75 |
Mar 22 2019 |
12510 |
474.23 |
Mar 22 2019 |
17679 |
480.99 |
Mar 15 2019 |
12460 |
474.23 |
Mar 15 2019 |
13261 |
487.75 |
Mar 15 2019 |
17668 |
480.99 |
Mar 08 2019 |
13467 |
486.03 |
Mar 08 2019 |
13022 |
487.75 |
Mar 08 2019 |
18150 |
487.17 |
Mar 01 2019 |
15738 |
536.25 |
Mar 01 2019 |
13473 |
486.03 |
Mar 01 2019 |
8649 |
438.24 |
Mar 01 2019 |
13675 |
450.19 |
Feb 22 2019 |
8656 |
438.24 |
Feb 22 2019 |
13489 |
486.03 |
Feb 22 2019 |
13737 |
450.19 |
Feb 15 2019 |
13395 |
486.03 |
Feb 15 2019 |
8660 |
438.24 |
Feb 15 2019 |
13613 |
450.19 |
Feb 08 2019 |
13240 |
486.03 |
Feb 08 2019 |
8611 |
438.24 |
Feb 08 2019 |
13498 |
450.19 |
Feb 01 2019 |
15593 |
536.25 |
Feb 01 2019 |
13273 |
486.03 |
Feb 01 2019 |
8611 |
438.24 |
Feb 01 2019 |
13501 |
450.19 |
Jan 25 2019 |
13288 |
486.03 |
Jan 25 2019 |
8619 |
438.24 |
Jan 25 2019 |
13552 |
450.19 |
Jan 18 2019 |
13307 |
486.03 |
Jan 18 2019 |
8664 |
438.24 |
Jan 18 2019 |
13570 |
450.19 |
Jan 11 2019 |
13291 |
486.03 |
Jan 11 2019 |
8664 |
438.24 |
Jan 11 2019 |
13554 |
450.19 |
Jan 04 2019 |
8665 |
438.24 |
Jan 04 2019 |
13304 |
486.03 |
Jan 04 2019 |
13563 |
450.19 |
Jan 01 2019 |
12396 |
536.25 |
Dec 28 2018 |
13304 |
486.03 |
Dec 28 2018 |
8665 |
438.24 |
Dec 28 2018 |
13563 |
450.19 |
Dec 21 2018 |
13304 |
486.03 |
Dec 21 2018 |
8665 |
438.24 |
Dec 21 2018 |
13563 |
450.19 |
Dec 14 2018 |
8665 |
438.24 |
Dec 14 2018 |
13304 |
486.03 |
Dec 14 2018 |
13563 |
450.19 |
Dec 07 2018 |
13297 |
486.03 |
Dec 07 2018 |
8665 |
438.24 |
Dec 07 2018 |
13558 |
450.19 |
Dec 01 2018 |
15494 |
536.25 |
Nov 30 2018 |
8665 |
438.24 |
Nov 30 2018 |
13297 |
486.03 |
Nov 30 2018 |
13558 |
450.19 |
Nov 23 2018 |
8665 |
438.24 |
Nov 23 2018 |
13297 |
486.03 |
Nov 23 2018 |
13558 |
450.19 |
Nov 16 2018 |
13297 |
486.03 |
Nov 16 2018 |
8665 |
438.24 |
Nov 16 2018 |
13558 |
450.19 |
Nov 09 2018 |
13297 |
486.03 |
Nov 09 2018 |
8666 |
438.24 |
Nov 09 2018 |
13559 |
450.19 |
Nov 02 2018 |
13297 |
486.03 |
Nov 02 2018 |
8666 |
438.24 |
Nov 02 2018 |
13531 |
450.19 |
Nov 01 2018 |
12359 |
536.25 |
Oct 26 2018 |
8665 |
438.24 |
Oct 26 2018 |
13297 |
486.03 |
Oct 26 2018 |
13528 |
450.19 |
Oct 19 2018 |
13297 |
486.03 |
Oct 19 2018 |
8621 |
437.58 |
Oct 19 2018 |
13451 |
449.69 |
Oct 12 2018 |
13272 |
486.03 |
Oct 12 2018 |
8576 |
437.58 |
Oct 12 2018 |
13400 |
449.69 |
Oct 05 2018 |
8583 |
437.58 |
Oct 05 2018 |
13242 |
486.03 |
Oct 05 2018 |
13509 |
449.69 |
Oct 01 2018 |
12360 |
536.25 |
Sep 28 2018 |
13255 |
486.03 |
Sep 28 2018 |
4517 |
392.82 |
Sep 28 2018 |
10019 |
423.89 |
Sep 21 2018 |
13227 |
486.03 |
Sep 21 2018 |
4502 |
392.82 |
Sep 21 2018 |
10005 |
423.89 |
Sep 14 2018 |
13291 |
486.03 |
Sep 14 2018 |
4502 |
392.82 |
Sep 14 2018 |
10039 |
423.89 |
Sep 07 2018 |
7875 |
430.63 |
Sep 07 2018 |
13414 |
486.03 |
Sep 07 2018 |
12816 |
444.48 |
Sep 01 2018 |
11525 |
536.25 |
Aug 31 2018 |
7896 |
430.63 |
Aug 31 2018 |
13507 |
486.03 |
Aug 31 2018 |
12894 |
444.48 |
Aug 24 2018 |
7901 |
430.63 |
Aug 24 2018 |
13385 |
486.03 |
Aug 24 2018 |
12918 |
444.48 |
Aug 17 2018 |
13613 |
486.03 |
Aug 17 2018 |
7893 |
430.63 |
Aug 17 2018 |
13059 |
444.48 |
Aug 10 2018 |
13605 |
486.03 |
Aug 10 2018 |
7954 |
430.63 |
Aug 10 2018 |
13141 |
444.48 |
Aug 03 2018 |
13753 |
486.03 |
Aug 03 2018 |
8090 |
430.63 |
Aug 03 2018 |
13256 |
444.48 |
Aug 01 2018 |
10899 |
536.25 |
Jul 27 2018 |
13762 |
486.03 |
Jul 27 2018 |
8171 |
430.63 |
Jul 27 2018 |
13306 |
444.48 |
Jul 20 2018 |
13966 |
486.03 |
Jul 20 2018 |
8155 |
430.63 |
Jul 20 2018 |
13493 |
444.48 |
Jul 13 2018 |
8318 |
430.63 |
Jul 13 2018 |
13766 |
486.03 |
Jul 13 2018 |
13368 |
444.48 |
Jul 06 2018 |
13736 |
486.03 |
Jul 06 2018 |
8113 |
430.63 |
Jul 06 2018 |
13153 |
444.48 |
Jul 01 2018 |
10648 |
536.25 |
Jun 29 2018 |
8132 |
430.63 |
Jun 29 2018 |
13737 |
486.03 |
Jun 29 2018 |
13168 |
444.48 |
Jun 22 2018 |
14051 |
486.03 |
Jun 22 2018 |
8330 |
430.63 |
Jun 22 2018 |
13445 |
444.48 |
Jun 15 2018 |
8390 |
430.63 |
Jun 15 2018 |
13998 |
486.03 |
Jun 15 2018 |
13434 |
444.48 |
Jun 08 2018 |
14154 |
486.03 |
Jun 08 2018 |
8429 |
430.63 |
Jun 08 2018 |
13566 |
444.48 |
Jun 01 2018 |
9953 |
536.25 |
Jun 01 2018 |
8749 |
430.63 |
Jun 01 2018 |
14259 |
486.03 |
Jun 01 2018 |
13887 |
444.48 |
May 25 2018 |
14332 |
486.03 |
May 25 2018 |
8768 |
430.63 |
May 25 2018 |
14090 |
444.48 |
May 18 2018 |
8854 |
430.63 |
May 18 2018 |
14348 |
486.03 |
May 18 2018 |
14158 |
444.48 |
May 11 2018 |
14285 |
486.03 |
May 11 2018 |
8872 |
430.63 |
May 11 2018 |
14240 |
444.48 |
May 04 2018 |
6118 |
399.3 |
May 04 2018 |
9170 |
431.87 |
May 04 2018 |
5209 |
369.95 |
May 01 2018 |
8425 |
536.25 |
Apr 27 2018 |
9866 |
438.18 |
Apr 27 2018 |
9126 |
431.87 |
Apr 27 2018 |
10938 |
419.52 |
Apr 20 2018 |
8315 |
422.05 |
Apr 20 2018 |
9115 |
431.87 |
Apr 20 2018 |
10158 |
413.06 |
Apr 13 2018 |
8322 |
422.05 |
Apr 13 2018 |
9041 |
431.87 |
Apr 13 2018 |
10154 |
413.06 |
Apr 06 2018 |
8288 |
422.05 |
Apr 06 2018 |
9227 |
431.87 |
Apr 06 2018 |
10220 |
413.06 |
Apr 01 2018 |
6481 |
536.25 |
Mar 30 2018 |
8375 |
422.05 |
Mar 30 2018 |
9471 |
431.87 |
Mar 30 2018 |
10408 |
413.06 |
Mar 23 2018 |
9587 |
431.87 |
Mar 23 2018 |
8404 |
422.05 |
Mar 23 2018 |
10498 |
413.06 |
Mar 16 2018 |
12859 |
462.75 |
Mar 16 2018 |
8412 |
422.05 |
Mar 16 2018 |
15007 |
446.47 |
Mar 09 2018 |
7834 |
416.72 |
Mar 09 2018 |
12818 |
462.75 |
Mar 09 2018 |
12270 |
426.43 |
Mar 02 2018 |
7891 |
416.72 |
Mar 02 2018 |
12886 |
462.75 |
Mar 02 2018 |
12452 |
426.43 |
Mar 01 2018 |
5557 |
536.25 |
Feb 23 2018 |
13004 |
462.75 |
Feb 23 2018 |
7960 |
416.72 |
Feb 23 2018 |
12545 |
426.43 |
Feb 16 2018 |
7961 |
416.72 |
Feb 16 2018 |
13022 |
462.75 |
Feb 16 2018 |
12556 |
426.43 |
Feb 09 2018 |
7976 |
416.72 |
Feb 09 2018 |
10571 |
441 |
Feb 09 2018 |
12476 |
426.43 |
Feb 02 2018 |
7953 |
416.72 |
Feb 02 2018 |
10539 |
441 |
Feb 02 2018 |
12448 |
426.43 |
Jan 26 2018 |
7973 |
416.72 |
Jan 26 2018 |
10590 |
441 |
Jan 26 2018 |
12481 |
426.43 |
Jan 19 2018 |
7973 |
416.72 |
Jan 19 2018 |
10596 |
441 |
Jan 19 2018 |
12486 |
426.43 |
Jan 12 2018 |
7973 |
416.72 |
Jan 12 2018 |
10616 |
441 |
Jan 12 2018 |
12493 |
426.43 |
Jan 05 2018 |
10616 |
441 |
Jan 05 2018 |
7991 |
416.72 |
Jan 05 2018 |
12512 |
426.43 |
Dec 29 2017 |
7991 |
416.72 |
Dec 29 2017 |
10616 |
441 |
Dec 29 2017 |
12512 |
426.43 |
Dec 22 2017 |
7992 |
416.72 |
Dec 22 2017 |
10616 |
441 |
Dec 22 2017 |
12512 |
426.43 |
Dec 15 2017 |
10616 |
441 |
Dec 15 2017 |
7985 |
416.72 |
Dec 15 2017 |
12508 |
426.43 |
Dec 08 2017 |
10616 |
441 |
Dec 08 2017 |
7985 |
416.72 |
Dec 08 2017 |
12508 |
426.43 |
Dec 01 2017 |
7985 |
416.72 |
Dec 01 2017 |
10616 |
441 |
Dec 01 2017 |
12508 |
426.43 |
Nov 24 2017 |
10616 |
441 |
Nov 24 2017 |
7985 |
416.72 |
Nov 24 2017 |
12508 |
426.43 |
Nov 17 2017 |
10616 |
441 |
Nov 17 2017 |
7985 |
416.72 |
Nov 17 2017 |
12509 |
426.43 |
Nov 10 2017 |
7985 |
416.72 |
Nov 10 2017 |
10630 |
441 |
Nov 10 2017 |
12513 |
426.43 |
Nov 03 2017 |
7986 |
416.72 |
Nov 03 2017 |
10630 |
441 |
Nov 03 2017 |
12514 |
426.43 |
Oct 27 2017 |
10052 |
435.59 |
Oct 27 2017 |
7986 |
416.72 |
Oct 27 2017 |
11873 |
421.44 |
Oct 20 2017 |
8008 |
416.72 |
Oct 20 2017 |
9987 |
435.59 |
Oct 20 2017 |
11836 |
421.44 |
Oct 13 2017 |
8008 |
416.72 |
Oct 13 2017 |
10265 |
437.7 |
Oct 13 2017 |
12360 |
425.11 |
Oct 06 2017 |
8006 |
416.72 |
Oct 06 2017 |
10260 |
437.7 |
Oct 06 2017 |
12358 |
425.11 |
Sep 29 2017 |
10259 |
437.7 |
Sep 29 2017 |
8009 |
416.72 |
Sep 29 2017 |
12277 |
425.11 |
Sep 22 2017 |
8009 |
416.72 |
Sep 22 2017 |
10416 |
437.7 |
Sep 22 2017 |
12404 |
425.11 |
Sep 15 2017 |
7878 |
414.73 |
Sep 15 2017 |
10432 |
437.7 |
Sep 15 2017 |
11296 |
416.11 |
Sep 08 2017 |
10381 |
437.7 |
Sep 08 2017 |
7909 |
414.73 |
Sep 08 2017 |
11413 |
416.11 |
Sep 01 2017 |
8018 |
414.73 |
Sep 01 2017 |
10401 |
437.7 |
Sep 01 2017 |
11432 |
416.11 |
Aug 25 2017 |
8028 |
414.73 |
Aug 25 2017 |
10762 |
437.7 |
Aug 25 2017 |
11757 |
416.11 |
Aug 18 2017 |
8078 |
414.73 |
Aug 18 2017 |
10793 |
437.7 |
Aug 18 2017 |
11861 |
416.11 |
Aug 11 2017 |
8064 |
414.73 |
Aug 11 2017 |
10844 |
437.7 |
Aug 11 2017 |
11904 |
416.11 |
Aug 04 2017 |
8176 |
414.73 |
Aug 04 2017 |
10922 |
437.7 |
Aug 04 2017 |
12063 |
416.11 |
Jul 28 2017 |
8235 |
414.73 |
Jul 28 2017 |
11010 |
437.7 |
Jul 28 2017 |
12153 |
416.11 |
Jul 21 2017 |
11099 |
437.7 |
Jul 21 2017 |
8303 |
414.73 |
Jul 21 2017 |
12290 |
416.11 |
Jul 14 2017 |
8370 |
414.73 |
Jul 14 2017 |
11155 |
437.7 |
Jul 14 2017 |
12351 |
416.11 |
Jul 07 2017 |
8411 |
414.73 |
Jul 07 2017 |
11176 |
437.7 |
Jul 07 2017 |
12380 |
416.11 |
Jun 30 2017 |
11221 |
437.7 |
Jun 30 2017 |
8476 |
414.73 |
Jun 30 2017 |
12444 |
416.11 |
Jun 23 2017 |
10897 |
433.14 |
Jun 23 2017 |
9464 |
414.73 |
Jun 23 2017 |
12107 |
412.95 |
Jun 16 2017 |
8038 |
399.65 |
Jun 16 2017 |
10909 |
433.14 |
Jun 16 2017 |
7602 |
377.4 |
Jun 09 2017 |
10810 |
433.14 |
Jun 09 2017 |
8083 |
399.65 |
Jun 09 2017 |
7505 |
377.4 |
Jun 02 2017 |
11110 |
433.14 |
Jun 02 2017 |
8123 |
399.65 |
Jun 02 2017 |
7673 |
377.4 |
May 26 2017 |
8211 |
399.65 |
May 26 2017 |
11180 |
433.14 |
May 26 2017 |
7682 |
377.4 |
May 19 2017 |
8259 |
399.65 |
May 19 2017 |
11446 |
433.14 |
May 19 2017 |
7765 |
377.4 |
May 12 2017 |
11373 |
431.91 |
May 12 2017 |
8403 |
399.65 |
May 12 2017 |
7862 |
377.4 |
May 05 2017 |
5537 |
367.63 |
May 05 2017 |
11408 |
431.91 |
May 05 2017 |
5466 |
354.39 |
Apr 28 2017 |
2973 |
331.55 |
Apr 28 2017 |
11342 |
431.91 |
Apr 28 2017 |
2788 |
318.85 |
Apr 21 2017 |
3082 |
331.55 |
Apr 21 2017 |
11530 |
431.91 |
Apr 21 2017 |
2819 |
318.85 |
Apr 14 2017 |
11612 |
431.91 |
Apr 14 2017 |
3120 |
331.55 |
Apr 14 2017 |
2861 |
318.85 |
Apr 07 2017 |
3183 |
331.55 |
Apr 07 2017 |
11478 |
431.91 |
Apr 07 2017 |
2754 |
318.85 |
Mar 31 2017 |
3274 |
331.55 |
Mar 31 2017 |
11519 |
431.91 |
Mar 31 2017 |
2820 |
318.85 |
Mar 24 2017 |
11318 |
431.91 |
Mar 24 2017 |
3218 |
331.55 |
Mar 24 2017 |
2810 |
318.85 |
Mar 17 2017 |
3271 |
331.55 |
Mar 17 2017 |
11474 |
431.91 |
Mar 17 2017 |
2826 |
318.85 |
Mar 10 2017 |
3308 |
331.63 |
Mar 10 2017 |
11506 |
431.91 |
Mar 10 2017 |
2859 |
318.85 |
Mar 03 2017 |
3278 |
331.63 |
Mar 03 2017 |
11449 |
431.91 |
Mar 03 2017 |
2892 |
318.85 |
Feb 24 2017 |
3277 |
331.63 |
Feb 24 2017 |
11549 |
431.91 |
Feb 24 2017 |
2902 |
318.85 |
Feb 17 2017 |
3163 |
331.63 |
Feb 17 2017 |
11564 |
431.91 |
Feb 17 2017 |
2916 |
318.85 |
Feb 10 2017 |
3179 |
331.63 |
Feb 10 2017 |
11700 |
431.91 |
Feb 10 2017 |
2925 |
318.85 |
Feb 03 2017 |
11667 |
431.91 |
Feb 03 2017 |
3179 |
331.63 |
Feb 03 2017 |
2933 |
318.85 |
Jan 27 2017 |
3189 |
331.63 |
Jan 27 2017 |
11641 |
431.91 |
Jan 27 2017 |
2944 |
318.85 |
Jan 20 2017 |
3197 |
331.63 |
Jan 20 2017 |
11603 |
431.91 |
Jan 20 2017 |
2953 |
318.85 |
Jan 13 2017 |
11581 |
431.91 |
Jan 13 2017 |
3199 |
331.63 |
Jan 13 2017 |
2956 |
318.85 |
Jan 06 2017 |
11581 |
431.91 |
Jan 06 2017 |
3208 |
331.63 |
Jan 06 2017 |
2964 |
318.85 |
Dec 30 2016 |
3208 |
331.63 |
Dec 30 2016 |
11581 |
431.91 |
Dec 30 2016 |
2965 |
318.85 |
Dec 23 2016 |
11581 |
431.91 |
Dec 23 2016 |
3208 |
331.63 |
Dec 23 2016 |
2965 |
318.85 |
Dec 16 2016 |
11581 |
431.91 |
Dec 16 2016 |
3206 |
331.63 |
Dec 16 2016 |
2963 |
318.85 |
Dec 09 2016 |
3206 |
331.63 |
Dec 09 2016 |
11580 |
431.91 |
Dec 09 2016 |
2962 |
318.85 |
Dec 02 2016 |
3206 |
331.63 |
Dec 02 2016 |
11580 |
431.91 |
Dec 02 2016 |
2962 |
318.85 |
Nov 25 2016 |
11580 |
431.91 |
Nov 25 2016 |
3207 |
331.63 |
Nov 25 2016 |
2961 |
318.85 |
Nov 18 2016 |
3207 |
331.63 |
Nov 18 2016 |
11580 |
431.91 |
Nov 18 2016 |
2961 |
318.85 |
Nov 11 2016 |
3207 |
331.63 |
Nov 11 2016 |
11570 |
431.91 |
Nov 11 2016 |
2961 |
318.85 |
Nov 04 2016 |
3207 |
331.63 |
Nov 04 2016 |
11570 |
431.91 |
Nov 04 2016 |
2961 |
318.85 |
Oct 28 2016 |
11589 |
431.91 |
Oct 28 2016 |
3207 |
331.63 |
Oct 28 2016 |
2958 |
318.85 |
Oct 21 2016 |
3212 |
331.63 |
Oct 21 2016 |
11599 |
431.91 |
Oct 21 2016 |
2964 |
318.85 |
Oct 14 2016 |
3221 |
331.63 |
Oct 14 2016 |
10743 |
424.01 |
Oct 14 2016 |
2969 |
318.85 |
Oct 07 2016 |
10738 |
424.01 |
Oct 07 2016 |
3221 |
331.63 |
Oct 07 2016 |
2977 |
318.85 |
Sep 30 2016 |
3223 |
331.63 |
Sep 30 2016 |
10745 |
424.01 |
Sep 30 2016 |
2978 |
318.85 |
Sep 23 2016 |
3227 |
331.63 |
Sep 23 2016 |
10637 |
424.01 |
Sep 23 2016 |
2961 |
318.85 |
Sep 16 2016 |
3240 |
331.63 |
Sep 16 2016 |
10603 |
424.01 |
Sep 16 2016 |
2973 |
318.85 |
Sep 09 2016 |
3296 |
331.63 |
Sep 09 2016 |
10727 |
424.01 |
Sep 09 2016 |
3032 |
318.85 |
Sep 02 2016 |
3355 |
331.63 |
Sep 02 2016 |
10773 |
424.01 |
Sep 02 2016 |
3065 |
318.85 |
Aug 26 2016 |
3357 |
331.63 |
Aug 26 2016 |
10501 |
424.01 |
Aug 26 2016 |
2837 |
318.85 |
Aug 19 2016 |
10533 |
424.01 |
Aug 19 2016 |
3359 |
331.63 |
Aug 19 2016 |
2855 |
318.85 |
Aug 12 2016 |
3412 |
331.63 |
Aug 12 2016 |
10535 |
424.01 |
Aug 12 2016 |
3544 |
318.85 |
Aug 05 2016 |
3436 |
331.63 |
Aug 05 2016 |
10570 |
424.01 |
Aug 05 2016 |
3643 |
318.85 |
Jul 29 2016 |
10432 |
424.01 |
Jul 29 2016 |
3471 |
331.63 |
Jul 29 2016 |
3663 |
318.85 |
Jul 22 2016 |
10564 |
424.01 |
Jul 22 2016 |
3562 |
331.63 |
Jul 22 2016 |
3747 |
318.85 |
Jun 22 2016 |
3575 |
329.7 |
Jun 22 2016 |
5188 |
329.7 |
Jun 15 2016 |
3612 |
329.7 |
Jun 15 2016 |
5250 |
329.7 |
Jun 08 2016 |
3673 |
329.7 |
Jun 08 2016 |
5271 |
329.7 |
Jun 01 2016 |
3717 |
329.7 |
Jun 01 2016 |
5487 |
329.7 |
May 25 2016 |
4585 |
341.45 |
May 25 2016 |
6632 |
341.45 |
May 18 2016 |
10702 |
406.44 |
May 18 2016 |
14801 |
406.44 |
May 11 2016 |
10650 |
406.44 |
May 11 2016 |
14767 |
406.44 |
May 04 2016 |
10594 |
406.44 |
May 04 2016 |
14745 |
406.44 |
Apr 27 2016 |
10814 |
406.44 |
Apr 27 2016 |
14993 |
406.44 |
Apr 20 2016 |
10857 |
406.44 |
Apr 20 2016 |
15045 |
406.44 |
Apr 06 2016 |
7507 |
374.88 |
Apr 06 2016 |
10641 |
374.88 |
Mar 30 2016 |
7449 |
374.88 |
Mar 30 2016 |
10560 |
374.88 |
Mar 23 2016 |
7469 |
374.88 |
Mar 23 2016 |
10694 |
374.88 |
Mar 16 2016 |
7353 |
374.88 |
Mar 16 2016 |
10627 |
374.88 |
Mar 09 2016 |
7354 |
374.88 |
Mar 09 2016 |
10664 |
374.88 |
Mar 02 2016 |
7342 |
374.88 |
Mar 02 2016 |
10610 |
374.88 |
Feb 24 2016 |
11821 |
418.68 |
Feb 24 2016 |
16827 |
418.68 |
Feb 17 2016 |
11875 |
418.68 |
Feb 17 2016 |
16982 |
418.68 |
Feb 10 2016 |
11897 |
418.68 |
Feb 10 2016 |
16967 |
418.68 |
Feb 03 2016 |
11886 |
418.68 |
Feb 03 2016 |
16971 |
418.68 |
Jan 27 2016 |
11884 |
418.68 |
Jan 27 2016 |
16999 |
418.68 |
Jan 20 2016 |
11916 |
418.68 |
Jan 20 2016 |
16998 |
418.68 |
Jan 13 2016 |
11942 |
418.68 |
Jan 13 2016 |
17020 |
418.68 |
Jan 06 2016 |
11951 |
418.68 |
Jan 06 2016 |
17027 |
418.68 |
Dec 30 2015 |
11950 |
418.68 |
Dec 30 2015 |
17028 |
418.68 |
Dec 23 2015 |
11949 |
418.68 |
Dec 23 2015 |
17027 |
418.68 |
Dec 16 2015 |
11949 |
418.68 |
Dec 16 2015 |
17027 |
418.68 |
Dec 09 2015 |
11959 |
418.68 |
Dec 09 2015 |
17032 |
418.68 |
Dec 02 2015 |
11960 |
418.68 |
Dec 02 2015 |
17033 |
418.68 |
Nov 25 2015 |
11960 |
418.68 |
Nov 25 2015 |
17034 |
418.68 |
Nov 18 2015 |
11960 |
418.68 |
Nov 18 2015 |
17033 |
418.68 |
Nov 11 2015 |
11960 |
418.68 |
Nov 11 2015 |
17027 |
418.68 |
Nov 04 2015 |
11960 |
418.68 |
Nov 04 2015 |
17027 |
418.68 |
Oct 28 2015 |
11942 |
418.68 |
Oct 28 2015 |
17001 |
418.68 |
Oct 21 2015 |
11958 |
418.68 |
Oct 21 2015 |
16983 |
418.68 |
Oct 14 2015 |
11974 |
418.68 |
Oct 14 2015 |
16990 |
418.68 |
Oct 07 2015 |
11947 |
418.68 |
Oct 07 2015 |
16996 |
418.68 |
Sep 30 2015 |
11945 |
418.68 |
Sep 30 2015 |
17015 |
418.68 |
Sep 23 2015 |
11941 |
418.68 |
Sep 23 2015 |
17062 |
418.68 |
Sep 16 2015 |
11937 |
418.68 |
Sep 16 2015 |
16997 |
418.68 |
Sep 09 2015 |
11942 |
418.68 |
Sep 09 2015 |
16949 |
418.68 |
Sep 02 2015 |
11858 |
418.68 |
Sep 02 2015 |
16925 |
418.68 |
Aug 26 2015 |
12014 |
418.68 |
Aug 26 2015 |
17091 |
418.68 |
Aug 19 2015 |
12051 |
418.68 |
Aug 19 2015 |
17273 |
418.68 |
Aug 12 2015 |
12115 |
418.68 |
Aug 12 2015 |
17360 |
418.68 |
Aug 05 2015 |
12096 |
418.68 |
Aug 05 2015 |
17359 |
418.68 |
Jul 29 2015 |
12250 |
418.68 |
Jul 29 2015 |
17550 |
418.68 |
Jul 22 2015 |
12229 |
418.68 |
Jul 22 2015 |
17586 |
418.68 |
Jul 15 2015 |
12328 |
418.68 |
Jul 15 2015 |
17722 |
418.68 |
Jul 08 2015 |
12354 |
418.68 |
Jul 08 2015 |
17848 |
418.68 |
Jul 01 2015 |
12446 |
418.68 |
Jul 01 2015 |
17919 |
418.68 |
Jun 24 2015 |
12493 |
418.68 |
Jun 24 2015 |
17982 |
418.68 |
Jun 17 2015 |
10462 |
399.35 |
Jun 17 2015 |
15149 |
399.35 |
Jun 10 2015 |
10508 |
399.35 |
Jun 10 2015 |
15124 |
399.35 |
Jun 03 2015 |
10550 |
399.35 |
Jun 03 2015 |
15304 |
399.35 |
May 27 2015 |
10543 |
399.35 |
May 27 2015 |
15181 |
399.35 |
May 20 2015 |
10589 |
399.35 |
May 20 2015 |
15234 |
399.35 |
May 13 2015 |
9775 |
391.11 |
May 13 2015 |
14154 |
391.11 |
May 06 2015 |
9500 |
391.11 |
May 06 2015 |
13880 |
391.11 |
Apr 29 2015 |
9596 |
391.11 |
Apr 29 2015 |
13996 |
430.53 |
Apr 29 2015 |
13179 |
384.71 |
Apr 22 2015 |
14049 |
430.53 |
Apr 22 2015 |
9643 |
391.11 |
Apr 22 2015 |
13267 |
384.71 |
Apr 15 2015 |
8910 |
383.59 |
Apr 15 2015 |
13869 |
430.53 |
Apr 15 2015 |
12286 |
377.2 |
Apr 08 2015 |
13880 |
430.53 |
Apr 08 2015 |
10171 |
395.16 |
Apr 08 2015 |
15756 |
402.23 |
Apr 01 2015 |
5726 |
344.91 |
Apr 01 2015 |
13991 |
430.53 |
Apr 01 2015 |
8534 |
344.91 |
Mar 25 2015 |
3704 |
317.65 |
Mar 25 2015 |
13539 |
430.53 |
Mar 25 2015 |
5638 |
317.65 |
Mar 18 2015 |
3713 |
317.65 |
Mar 18 2015 |
13135 |
430.53 |
Mar 18 2015 |
5571 |
317.65 |
Mar 11 2015 |
13428 |
430.53 |
Mar 11 2015 |
3739 |
317.65 |
Mar 11 2015 |
5802 |
317.65 |
Mar 04 2015 |
3805 |
317.65 |
Mar 04 2015 |
13636 |
430.53 |
Mar 04 2015 |
5853 |
317.65 |
Feb 25 2015 |
3159 |
313.67 |
Feb 25 2015 |
3814 |
317.65 |
Feb 25 2015 |
4340 |
298.32 |
Feb 18 2015 |
1352 |
269.11 |
Feb 18 2015 |
3854 |
317.65 |
Feb 18 2015 |
4403 |
298.32 |
Feb 11 2015 |
1361 |
269.11 |
Feb 11 2015 |
3866 |
317.65 |
Feb 11 2015 |
4412 |
298.32 |
Feb 04 2015 |
2788 |
298.64 |
Feb 04 2015 |
552 |
240.31 |
Feb 04 2015 |
4421 |
298.32 |
Jan 28 2015 |
2800 |
298.64 |
Jan 28 2015 |
554 |
240.31 |
Jan 28 2015 |
4437 |
298.32 |
Jan 21 2015 |
2811 |
298.64 |
Jan 21 2015 |
560 |
240.31 |
Jan 21 2015 |
4449 |
298.32 |
Jan 14 2015 |
566 |
240.31 |
Jan 14 2015 |
2822 |
298.64 |
Jan 14 2015 |
4458 |
298.32 |
Jan 07 2015 |
566 |
240.31 |
Jan 07 2015 |
2823 |
298.64 |
Jan 07 2015 |
4452 |
298.32 |
Dec 31 2014 |
2824 |
298.64 |
Dec 31 2014 |
566 |
240.31 |
Dec 31 2014 |
4454 |
298.32 |
Dec 24 2014 |
566 |
240.31 |
Dec 24 2014 |
2824 |
298.64 |
Dec 24 2014 |
4454 |
298.32 |
Dec 17 2014 |
2824 |
298.64 |
Dec 17 2014 |
566 |
240.31 |
Dec 17 2014 |
4455 |
298.32 |
Dec 10 2014 |
2824 |
298.64 |
Dec 10 2014 |
566 |
240.31 |
Dec 10 2014 |
4455 |
298.32 |
Dec 03 2014 |
2824 |
298.64 |
Dec 03 2014 |
566 |
240.31 |
Dec 03 2014 |
4455 |
298.32 |
Nov 26 2014 |
566 |
240.31 |
Nov 26 2014 |
2824 |
298.64 |
Nov 26 2014 |
4455 |
298.32 |
Nov 19 2014 |
2824 |
298.64 |
Nov 19 2014 |
566 |
240.31 |
Nov 19 2014 |
4455 |
298.32 |
Nov 12 2014 |
2824 |
298.64 |
Nov 12 2014 |
566 |
240.31 |
Nov 12 2014 |
4455 |
298.32 |
Nov 05 2014 |
566 |
240.31 |
Nov 05 2014 |
2824 |
298.64 |
Nov 05 2014 |
4455 |
298.32 |
Oct 29 2014 |
566 |
240.31 |
Oct 29 2014 |
2824 |
298.64 |
Oct 29 2014 |
4454 |
298.32 |
Oct 22 2014 |
2818 |
298.64 |
Oct 22 2014 |
566 |
240.31 |
Oct 22 2014 |
4465 |
298.32 |
Oct 15 2014 |
567 |
240.31 |
Oct 15 2014 |
2815 |
298.64 |
Oct 15 2014 |
4463 |
298.32 |
Oct 08 2014 |
567 |
240.31 |
Oct 08 2014 |
2813 |
298.64 |
Oct 08 2014 |
4473 |
298.32 |
Oct 01 2014 |
2824 |
298.64 |
Oct 01 2014 |
567 |
240.31 |
Oct 01 2014 |
4480 |
298.32 |
Sep 24 2014 |
2834 |
298.64 |
Sep 24 2014 |
567 |
240.31 |
Sep 24 2014 |
4465 |
298.32 |
Sep 17 2014 |
563 |
240.31 |
Sep 17 2014 |
2869 |
298.64 |
Sep 17 2014 |
4496 |
298.32 |
Sep 10 2014 |
2855 |
298.64 |
Sep 10 2014 |
565 |
240.31 |
Sep 10 2014 |
4504 |
298.32 |
Sep 03 2014 |
2900 |
298.64 |
Sep 03 2014 |
566 |
240.31 |
Sep 03 2014 |
4549 |
298.32 |
Aug 27 2014 |
2940 |
298.64 |
Aug 27 2014 |
579 |
240.31 |
Aug 27 2014 |
4542 |
298.32 |
Aug 20 2014 |
588 |
240.31 |
Aug 20 2014 |
2941 |
298.64 |
Aug 20 2014 |
4559 |
298.32 |
Aug 13 2014 |
2975 |
298.64 |
Aug 13 2014 |
592 |
240.31 |
Aug 13 2014 |
4621 |
298.32 |
Aug 06 2014 |
3004 |
298.64 |
Aug 06 2014 |
610 |
240.31 |
Aug 06 2014 |
4637 |
298.32 |
Jul 30 2014 |
614 |
240.31 |
Jul 30 2014 |
3022 |
298.64 |
Jul 30 2014 |
4682 |
298.32 |
Jul 23 2014 |
2992 |
298.64 |
Jul 23 2014 |
633 |
240.31 |
Jul 23 2014 |
4691 |
298.32 |
Jul 16 2014 |
2952 |
298.64 |
Jul 16 2014 |
636 |
240.31 |
Jul 16 2014 |
4642 |
298.32 |
Jul 09 2014 |
3031 |
298.64 |
Jul 09 2014 |
646 |
240.31 |
Jul 09 2014 |
4642 |
298.32 |
Jul 02 2014 |
3068 |
298.64 |
Jul 02 2014 |
4909 |
365.06 |
Jul 02 2014 |
671 |
240.31 |
Jul 02 2014 |
4741 |
298.32 |
Jun 25 2014 |
4763 |
365.06 |
Jun 25 2014 |
3118 |
298.64 |
Jun 25 2014 |
648 |
237.76 |
Jun 25 2014 |
6307 |
317.65 |
Jun 18 2014 |
4743 |
365.06 |
Jun 18 2014 |
2657 |
288.58 |
Jun 18 2014 |
662 |
237.76 |
Jun 18 2014 |
4724 |
298.32 |
Jun 11 2014 |
680 |
237.76 |
Jun 11 2014 |
4966 |
365.06 |
Jun 11 2014 |
2691 |
288.58 |
Jun 11 2014 |
4769 |
298.32 |
Jun 04 2014 |
5014 |
365.06 |
Jun 04 2014 |
2763 |
288.58 |
Jun 04 2014 |
689 |
237.76 |
Jun 04 2014 |
4848 |
298.32 |
May 28 2014 |
2810 |
288.58 |
May 28 2014 |
5055 |
365.06 |
May 28 2014 |
716 |
237.76 |
May 28 2014 |
4888 |
298.32 |
May 21 2014 |
725 |
237.76 |
May 21 2014 |
2858 |
288.58 |
May 21 2014 |
5042 |
365.06 |
May 21 2014 |
3975 |
285.87 |
May 14 2014 |
738 |
237.76 |
May 14 2014 |
2904 |
288.58 |
May 14 2014 |
5173 |
366.27 |
May 14 2014 |
3998 |
285.87 |
May 07 2014 |
2896 |
288.58 |
May 07 2014 |
4919 |
366.27 |
May 07 2014 |
741 |
237.76 |
May 07 2014 |
1362 |
238.24 |
Apr 30 2014 |
828 |
237.76 |
Apr 30 2014 |
3053 |
288.58 |
Apr 30 2014 |
5180 |
366.27 |
Apr 30 2014 |
1450 |
238.24 |
Apr 23 2014 |
881 |
237.76 |
Apr 23 2014 |
3105 |
288.58 |
Apr 23 2014 |
5338 |
366.27 |
Apr 23 2014 |
1484 |
238.24 |
Apr 16 2014 |
5285 |
366.27 |
Apr 16 2014 |
3792 |
300.02 |
Apr 16 2014 |
905 |
237.76 |
Apr 16 2014 |
1260 |
231.83 |
Apr 09 2014 |
3847 |
300.02 |
Apr 09 2014 |
5299 |
366.27 |
Apr 09 2014 |
950 |
237.76 |
Apr 09 2014 |
1283 |
231.83 |
Apr 02 2014 |
948 |
237.76 |
Apr 02 2014 |
3884 |
300.02 |
Apr 02 2014 |
5157 |
366.27 |
Apr 02 2014 |
1220 |
231.83 |
Mar 26 2014 |
5150 |
366.27 |
Mar 26 2014 |
3894 |
299.13 |
Mar 26 2014 |
939 |
237.76 |
Mar 26 2014 |
1248 |
231.83 |
Mar 19 2014 |
5249 |
366.27 |
Mar 19 2014 |
3923 |
299.13 |
Mar 19 2014 |
945 |
237.76 |
Mar 19 2014 |
1264 |
231.83 |
Mar 12 2014 |
4503 |
307.74 |
Mar 12 2014 |
5260 |
366.27 |
Mar 12 2014 |
966 |
237.76 |
Mar 12 2014 |
1279 |
231.83 |
Mar 05 2014 |
3604 |
304.32 |
Mar 05 2014 |
4074 |
300.31 |
Mar 05 2014 |
5215 |
366.27 |
Mar 05 2014 |
5926 |
305.06 |
Feb 26 2014 |
4094 |
300.31 |
Feb 26 2014 |
5254 |
366.27 |
Feb 26 2014 |
4618 |
321.66 |
Feb 26 2014 |
5966 |
305.06 |
Feb 19 2014 |
5274 |
366.27 |
Feb 19 2014 |
4119 |
300.31 |
Feb 19 2014 |
4642 |
320.68 |
Feb 19 2014 |
5997 |
305.06 |
Feb 12 2014 |
4624 |
320.68 |
Feb 12 2014 |
4105 |
300.31 |
Feb 12 2014 |
5315 |
366.27 |
Feb 12 2014 |
5981 |
305.06 |
Feb 05 2014 |
5310 |
366.27 |
Feb 05 2014 |
4161 |
300.31 |
Feb 05 2014 |
4669 |
320.68 |
Feb 05 2014 |
6029 |
305.06 |
Jan 29 2014 |
4201 |
300.31 |
Jan 29 2014 |
5310 |
366.27 |
Jan 29 2014 |
4659 |
320.68 |
Jan 29 2014 |
6063 |
305.06 |
Jan 22 2014 |
5312 |
366.27 |
Jan 22 2014 |
4206 |
300.31 |
Jan 22 2014 |
4653 |
320.68 |
Jan 22 2014 |
6054 |
305.06 |
Jan 15 2014 |
5312 |
366.27 |
Jan 15 2014 |
4224 |
300.31 |
Jan 15 2014 |
4656 |
320.68 |
Jan 15 2014 |
6067 |
305.06 |
Jan 08 2014 |
4228 |
300.31 |
Jan 08 2014 |
5312 |
366.27 |
Jan 08 2014 |
4655 |
320.68 |
Jan 08 2014 |
6074 |
305.06 |
Jan 01 2014 |
4228 |
300.31 |
Jan 01 2014 |
5312 |
366.27 |
Jan 01 2014 |
4655 |
320.68 |
Jan 01 2014 |
6075 |
305.06 |
Dec 25 2013 |
4655 |
320.68 |
Dec 25 2013 |
5318 |
366.27 |
Dec 25 2013 |
4228 |
300.31 |
Dec 25 2013 |
6075 |
305.06 |
Dec 18 2013 |
5318 |
366.27 |
Dec 18 2013 |
4228 |
300.31 |
Dec 18 2013 |
4655 |
320.68 |
Dec 18 2013 |
6075 |
305.06 |
Dec 11 2013 |
5320 |
366.27 |
Dec 11 2013 |
4228 |
300.31 |
Dec 11 2013 |
4655 |
320.68 |
Dec 11 2013 |
6075 |
305.06 |
Dec 04 2013 |
4656 |
320.68 |
Dec 04 2013 |
4228 |
300.31 |
Dec 04 2013 |
5320 |
366.27 |
Dec 04 2013 |
6076 |
305.06 |
Nov 27 2013 |
4656 |
320.68 |
Nov 27 2013 |
4228 |
300.31 |
Nov 27 2013 |
5320 |
366.27 |
Nov 27 2013 |
6076 |
305.06 |
Nov 20 2013 |
4228 |
300.31 |
Nov 20 2013 |
5321 |
366.27 |
Nov 20 2013 |
4656 |
320.68 |
Nov 20 2013 |
6077 |
305.06 |
Nov 13 2013 |
4656 |
320.68 |
Nov 13 2013 |
4228 |
300.31 |
Nov 13 2013 |
5321 |
366.27 |
Nov 13 2013 |
6076 |
305.06 |
Nov 06 2013 |
4656 |
320.68 |
Nov 06 2013 |
5321 |
366.27 |
Nov 06 2013 |
4228 |
300.31 |
Nov 06 2013 |
6076 |
305.06 |
Oct 30 2013 |
5321 |
366.27 |
Oct 30 2013 |
4228 |
300.31 |
Oct 30 2013 |
4656 |
320.68 |
Oct 30 2013 |
6075 |
305.06 |
Oct 23 2013 |
4228 |
300.31 |
Oct 23 2013 |
5321 |
366.27 |
Oct 23 2013 |
4655 |
320.68 |
Oct 23 2013 |
6074 |
305.06 |
Oct 16 2013 |
4674 |
320.68 |
Oct 16 2013 |
4220 |
300.31 |
Oct 16 2013 |
5303 |
366.27 |
Oct 16 2013 |
6075 |
305.06 |
Oct 09 2013 |
5283 |
366.27 |
Oct 09 2013 |
4232 |
300.31 |
Oct 09 2013 |
4660 |
320.68 |
Oct 09 2013 |
6081 |
305.06 |
Oct 02 2013 |
4231 |
300.31 |
Oct 02 2013 |
5312 |
366.27 |
Oct 02 2013 |
4669 |
320.68 |
Oct 02 2013 |
6087 |
305.06 |
Sep 25 2013 |
4203 |
300.31 |
Sep 25 2013 |
5300 |
366.27 |
Sep 25 2013 |
4652 |
320.68 |
Sep 25 2013 |
6085 |
305.06 |
Sep 18 2013 |
4621 |
320.68 |
Sep 18 2013 |
4615 |
306.81 |
Sep 18 2013 |
5277 |
366.27 |
Sep 18 2013 |
6621 |
311.41 |
Sep 11 2013 |
5187 |
366.27 |
Sep 11 2013 |
4863 |
310.49 |
Sep 11 2013 |
4636 |
320.68 |
Sep 11 2013 |
6279 |
307.77 |
Sep 04 2013 |
4910 |
310.49 |
Sep 04 2013 |
5224 |
366.27 |
Sep 04 2013 |
4665 |
320.68 |
Sep 04 2013 |
6303 |
307.77 |
Aug 28 2013 |
4681 |
320.68 |
Aug 28 2013 |
5399 |
366.27 |
Aug 28 2013 |
4927 |
310.49 |
Aug 28 2013 |
6328 |
307.77 |
Aug 21 2013 |
5387 |
366.27 |
Aug 21 2013 |
4971 |
310.49 |
Aug 21 2013 |
4707 |
320.68 |
Aug 21 2013 |
6372 |
307.77 |
Aug 14 2013 |
4995 |
310.49 |
Aug 14 2013 |
4999 |
366.27 |
Aug 14 2013 |
4715 |
320.68 |
Aug 14 2013 |
6076 |
307.77 |
Aug 07 2013 |
5043 |
366.27 |
Aug 07 2013 |
5072 |
310.49 |
Aug 07 2013 |
4706 |
320.68 |
Aug 07 2013 |
6150 |
307.77 |
Jul 31 2013 |
5042 |
366.27 |
Jul 31 2013 |
5124 |
310.49 |
Jul 31 2013 |
4794 |
320.68 |
Jul 31 2013 |
6212 |
307.77 |
Jul 24 2013 |
5761 |
318.03 |
Jul 24 2013 |
5066 |
366.27 |
Jul 24 2013 |
6319 |
344.13 |
Jul 24 2013 |
6059 |
305.77 |
Jul 17 2013 |
6160 |
322.8 |
Jul 17 2013 |
5037 |
367.48 |
Jul 17 2013 |
6354 |
344.13 |
Jul 17 2013 |
6064 |
305.77 |
Jul 10 2013 |
6377 |
344.13 |
Jul 10 2013 |
6232 |
322.8 |
Jul 10 2013 |
5137 |
367.48 |
Jul 10 2013 |
6151 |
305.77 |
Jul 03 2013 |
6344 |
322.8 |
Jul 03 2013 |
5049 |
367.48 |
Jul 03 2013 |
6408 |
344.13 |
Jul 03 2013 |
6116 |
305.77 |
Jun 26 2013 |
4968 |
367.48 |
Jun 26 2013 |
7301 |
333.08 |
Jun 26 2013 |
6391 |
344.13 |
Jun 26 2013 |
6275 |
305.81 |
Jun 19 2013 |
6475 |
344.13 |
Jun 19 2013 |
4835 |
367.48 |
Jun 19 2013 |
7408 |
333.08 |
Jun 19 2013 |
6353 |
305.81 |
Jun 12 2013 |
6559 |
344.13 |
Jun 12 2013 |
7470 |
333.08 |
Jun 12 2013 |
5020 |
367.48 |
Jun 12 2013 |
6471 |
305.81 |
Jun 05 2013 |
4807 |
367.48 |
Jun 05 2013 |
7372 |
333.08 |
Jun 05 2013 |
6520 |
344.13 |
Jun 05 2013 |
6450 |
305.81 |
May 29 2013 |
9761 |
382.65 |
May 29 2013 |
7419 |
333.08 |
May 29 2013 |
8001 |
322.85 |
May 22 2013 |
9993 |
382.65 |
May 22 2013 |
7548 |
333.08 |
May 22 2013 |
8190 |
322.85 |
May 15 2013 |
7684 |
334.15 |
May 15 2013 |
10029 |
382.65 |
May 15 2013 |
8252 |
323.19 |
May 08 2013 |
8767 |
347.19 |
May 08 2013 |
10049 |
382.65 |
May 08 2013 |
9314 |
334.05 |
May 01 2013 |
10282 |
382.65 |
May 01 2013 |
11313 |
372.85 |
May 01 2013 |
12188 |
358.52 |
Apr 24 2013 |
11315 |
372.85 |
Apr 24 2013 |
10031 |
382.65 |
Apr 24 2013 |
12147 |
358.52 |
Apr 17 2013 |
14807 |
407.12 |
Apr 17 2013 |
10108 |
382.65 |
Apr 17 2013 |
14192 |
374.01 |
Apr 10 2013 |
16227 |
422.98 |
Apr 10 2013 |
11828 |
401.68 |
Apr 10 2013 |
17304 |
397.99 |
Apr 03 2013 |
11829 |
401.68 |
Apr 03 2013 |
16114 |
422.98 |
Apr 03 2013 |
17273 |
397.99 |
Mar 27 2013 |
16108 |
422.98 |
Mar 27 2013 |
12114 |
401.68 |
Mar 27 2013 |
17392 |
397.99 |
Mar 20 2013 |
15868 |
422.98 |
Mar 20 2013 |
12077 |
401.68 |
Mar 20 2013 |
17347 |
397.99 |
Mar 13 2013 |
10717 |
423.38 |
Mar 13 2013 |
17340 |
397.99 |
Oct 19 2012 |
16101 |
442.07 |
Oct 19 2012 |
18077 |
473.11 |
Oct 19 2012 |
22127 |
437.85 |
Sep 23 2012 |
17799 |
473.11 |
Sep 23 2012 |
15989 |
442.07 |
Sep 23 2012 |
21937 |
437.85 |
Aug 31 2012 |
15346 |
439.88 |
Aug 31 2012 |
17039 |
473.11 |
Aug 31 2012 |
22013 |
441.53 |
Aug 24 2012 |
16833 |
473.11 |
Aug 24 2012 |
15162 |
439.88 |
Aug 24 2012 |
21815 |
441.53 |
Aug 10 2012 |
15846 |
454.01 |
Aug 10 2012 |
16238 |
473.11 |
Aug 10 2012 |
25321 |
470.56 |
Aug 03 2012 |
17093 |
492 |
Aug 03 2012 |
17512 |
482.66 |
Aug 03 2012 |
27052 |
489.55 |
Jul 27 2012 |
16862 |
492 |
Jul 27 2012 |
16904 |
482.66 |
Jul 27 2012 |
26457 |
489.55 |
Jul 06 2012 |
16026 |
482.66 |
Jul 06 2012 |
16079 |
492 |
Jul 06 2012 |
25650 |
489.55 |
Jun 22 2012 |
14579 |
482.66 |
Jun 22 2012 |
17208 |
521.02 |
Jun 22 2012 |
25510 |
498.82 |
Jun 15 2012 |
14484 |
482.66 |
Jun 15 2012 |
16998 |
521.02 |
Jun 15 2012 |
25844 |
498.82 |
Jun 08 2012 |
14431 |
482.66 |
Jun 08 2012 |
16704 |
521.02 |
Jun 08 2012 |
25620 |
498.82 |
Jun 01 2012 |
15355 |
524.14 |
Jun 01 2012 |
16653 |
521.02 |
Jun 01 2012 |
27110 |
518.64 |
May 25 2012 |
12689 |
524.14 |
May 25 2012 |
15525 |
521.02 |
May 25 2012 |
25292 |
518.64 |
May 18 2012 |
12805 |
524.14 |
May 18 2012 |
15567 |
521.02 |
May 18 2012 |
25540 |
518.64 |
May 11 2012 |
12657 |
524.14 |
May 11 2012 |
15047 |
521.02 |
May 11 2012 |
25387 |
518.64 |
May 04 2012 |
13922 |
521.02 |
May 04 2012 |
12128 |
524.14 |
May 04 2012 |
24728 |
518.64 |
Apr 27 2012 |
22599 |
502.17 |
Apr 13 2012 |
20788 |
502.17 |
Apr 06 2012 |
20246 |
502.17 |
Mar 27 2012 |
19805 |
502.17 |