May 25 2024 |
2724 |
341.76 |
May 25 2024 |
3990 |
341.76 |
May 22 2024 |
2735 |
341.76 |
May 22 2024 |
4000 |
341.76 |
May 15 2024 |
2706 |
341.76 |
May 15 2024 |
3807 |
341.76 |
May 08 2024 |
2672 |
341.76 |
May 08 2024 |
3782 |
341.76 |
May 01 2024 |
2634 |
339.08 |
May 01 2024 |
3764 |
339.08 |
Apr 24 2024 |
3808 |
339.08 |
Apr 24 2024 |
5212 |
339.08 |
Apr 17 2024 |
3799 |
339.08 |
Apr 17 2024 |
5388 |
339.08 |
Apr 10 2024 |
3805 |
339.08 |
Apr 10 2024 |
5383 |
339.08 |
Apr 03 2024 |
3784 |
339.08 |
Apr 03 2024 |
5378 |
339.08 |
Mar 27 2024 |
3778 |
339.08 |
Mar 27 2024 |
5377 |
339.08 |
Mar 21 2024 |
3807 |
339.08 |
Mar 21 2024 |
5370 |
339.08 |
Mar 14 2024 |
3775 |
339.08 |
Mar 14 2024 |
5321 |
339.08 |
Mar 07 2024 |
3797 |
339.08 |
Mar 07 2024 |
5332 |
339.08 |
Feb 29 2024 |
3801 |
339.08 |
Feb 29 2024 |
5361 |
339.08 |
Feb 22 2024 |
3791 |
339.08 |
Feb 22 2024 |
5353 |
339.08 |
Feb 15 2024 |
3802 |
339.08 |
Feb 15 2024 |
5347 |
339.08 |
Feb 08 2024 |
3796 |
339.08 |
Feb 08 2024 |
5317 |
339.08 |
Feb 01 2024 |
3838 |
339.08 |
Feb 01 2024 |
5230 |
339.08 |
Jan 25 2024 |
3832 |
339.08 |
Jan 25 2024 |
5211 |
339.08 |
Jan 18 2024 |
3836 |
339.08 |
Jan 18 2024 |
5215 |
339.08 |
Jan 11 2024 |
3832 |
339.08 |
Jan 11 2024 |
5214 |
339.08 |
Jan 04 2024 |
3833 |
339.08 |
Jan 04 2024 |
5214 |
339.08 |
Dec 28 2023 |
3835 |
339.08 |
Dec 28 2023 |
5214 |
339.08 |
Dec 21 2023 |
3835 |
339.08 |
Dec 21 2023 |
5214 |
339.08 |
Dec 14 2023 |
3834 |
339.08 |
Dec 14 2023 |
5213 |
339.08 |
Dec 07 2023 |
3834 |
339.08 |
Dec 07 2023 |
5213 |
339.08 |
Nov 30 2023 |
3832 |
339.08 |
Nov 30 2023 |
5212 |
339.08 |
Nov 23 2023 |
3832 |
339.08 |
Nov 23 2023 |
5211 |
339.08 |
Nov 16 2023 |
3826 |
339.08 |
Nov 16 2023 |
5203 |
339.08 |
Nov 09 2023 |
3829 |
339.08 |
Nov 09 2023 |
5197 |
339.08 |
Nov 02 2023 |
3829 |
339.08 |
Nov 02 2023 |
5197 |
339.08 |
Oct 26 2023 |
3840 |
339.08 |
Oct 26 2023 |
5201 |
339.08 |
Oct 19 2023 |
3841 |
339.08 |
Oct 19 2023 |
5170 |
339.08 |
Oct 12 2023 |
3840 |
339.08 |
Oct 12 2023 |
5169 |
339.08 |
Oct 05 2023 |
3843 |
339.08 |
Oct 05 2023 |
5083 |
339.08 |
Sep 28 2023 |
3841 |
339.08 |
Sep 28 2023 |
5145 |
339.08 |
Sep 21 2023 |
3840 |
339.08 |
Sep 21 2023 |
5143 |
339.08 |
Sep 14 2023 |
3843 |
339.08 |
Sep 14 2023 |
5152 |
339.08 |
Sep 07 2023 |
3847 |
339.08 |
Sep 07 2023 |
5153 |
339.08 |
Aug 31 2023 |
3893 |
339.08 |
Aug 31 2023 |
5188 |
339.08 |
Aug 24 2023 |
7322 |
429.55 |
Aug 24 2023 |
10524 |
429.55 |
Aug 17 2023 |
7349 |
429.55 |
Aug 17 2023 |
10577 |
429.55 |
Aug 10 2023 |
7341 |
429.55 |
Aug 10 2023 |
10585 |
429.55 |
Aug 03 2023 |
7312 |
429.55 |
Aug 03 2023 |
10576 |
429.55 |
Jul 27 2023 |
6718 |
413.52 |
Jul 27 2023 |
9619 |
413.52 |
Jul 20 2023 |
5897 |
390.2 |
Jul 20 2023 |
8168 |
390.2 |
Jul 13 2023 |
5500 |
380.57 |
Jul 13 2023 |
7568 |
380.57 |
Jul 06 2023 |
5512 |
380.57 |
Jul 06 2023 |
7592 |
380.57 |
Jun 29 2023 |
5470 |
380.57 |
Jun 29 2023 |
7563 |
380.57 |
Jun 22 2023 |
5455 |
380.57 |
Jun 22 2023 |
7534 |
380.57 |
Jun 15 2023 |
5496 |
380.57 |
Jun 15 2023 |
7558 |
380.57 |
Jun 08 2023 |
5512 |
380.57 |
Jun 08 2023 |
7607 |
380.57 |
Jun 01 2023 |
5408 |
380.57 |
Jun 01 2023 |
7611 |
380.57 |
May 25 2023 |
5367 |
380.57 |
May 25 2023 |
7569 |
380.57 |
May 18 2023 |
5321 |
380.57 |
May 18 2023 |
7527 |
380.57 |
May 11 2023 |
5291 |
380.57 |
May 11 2023 |
7489 |
380.57 |
May 04 2023 |
5212 |
380.57 |
May 04 2023 |
7354 |
380.57 |
Apr 27 2023 |
5186 |
380.57 |
Apr 27 2023 |
7291 |
380.57 |
Apr 20 2023 |
5127 |
380.57 |
Apr 20 2023 |
7205 |
380.57 |
Apr 13 2023 |
5107 |
380.57 |
Apr 13 2023 |
7193 |
380.57 |
Apr 06 2023 |
5094 |
380.57 |
Apr 06 2023 |
7167 |
380.57 |
Mar 30 2023 |
5086 |
380.57 |
Mar 30 2023 |
7140 |
380.57 |
Mar 23 2023 |
5188 |
384.79 |
Mar 23 2023 |
7370 |
384.79 |
Mar 16 2023 |
4487 |
364.76 |
Mar 16 2023 |
6145 |
364.76 |
Mar 09 2023 |
4467 |
364.76 |
Mar 09 2023 |
6086 |
364.76 |
Mar 02 2023 |
4427 |
364.76 |
Mar 02 2023 |
6050 |
364.76 |
Feb 23 2023 |
4422 |
364.76 |
Feb 23 2023 |
6056 |
364.76 |
Feb 16 2023 |
4384 |
364.76 |
Feb 16 2023 |
5996 |
364.76 |
Feb 09 2023 |
4370 |
364.76 |
Feb 09 2023 |
5989 |
364.76 |
Feb 02 2023 |
4342 |
364.76 |
Feb 02 2023 |
5980 |
364.76 |
Jan 26 2023 |
4316 |
364.76 |
Jan 26 2023 |
5962 |
364.76 |
Jan 19 2023 |
4300 |
364.76 |
Jan 19 2023 |
5960 |
364.76 |
Jan 12 2023 |
4298 |
364.76 |
Jan 12 2023 |
5959 |
364.76 |
Jan 05 2023 |
4298 |
364.76 |
Jan 05 2023 |
5960 |
364.76 |
Dec 29 2022 |
4298 |
364.76 |
Dec 29 2022 |
5960 |
364.76 |
Dec 22 2022 |
4298 |
364.76 |
Dec 22 2022 |
5960 |
364.76 |
Dec 15 2022 |
4298 |
364.76 |
Dec 15 2022 |
5956 |
364.76 |
Dec 08 2022 |
4293 |
364.76 |
Dec 08 2022 |
5952 |
364.76 |
Dec 01 2022 |
4293 |
364.76 |
Dec 01 2022 |
5952 |
364.76 |
Nov 24 2022 |
4293 |
364.76 |
Nov 24 2022 |
5952 |
364.76 |
Nov 17 2022 |
4293 |
364.76 |
Nov 17 2022 |
5947 |
364.76 |
Nov 10 2022 |
4293 |
364.76 |
Nov 10 2022 |
5948 |
364.76 |
Nov 03 2022 |
4279 |
364.76 |
Nov 03 2022 |
5935 |
364.76 |
Oct 27 2022 |
4273 |
364.76 |
Oct 27 2022 |
5930 |
364.76 |
Oct 20 2022 |
4273 |
364.76 |
Oct 20 2022 |
5934 |
364.76 |
Oct 13 2022 |
4273 |
364.76 |
Oct 13 2022 |
5932 |
364.76 |
Oct 06 2022 |
4275 |
364.76 |
Oct 06 2022 |
5932 |
364.76 |
Sep 29 2022 |
4283 |
364.76 |
Sep 29 2022 |
5935 |
364.76 |
Sep 22 2022 |
4274 |
364.76 |
Sep 22 2022 |
5927 |
364.76 |
Sep 15 2022 |
4267 |
364.76 |
Sep 15 2022 |
5921 |
364.76 |
Sep 08 2022 |
4221 |
364.76 |
Sep 08 2022 |
5888 |
364.76 |
Sep 01 2022 |
4166 |
364.76 |
Sep 01 2022 |
5828 |
364.76 |
Aug 25 2022 |
4115 |
364.76 |
Aug 25 2022 |
5776 |
364.76 |
Aug 18 2022 |
4089 |
364.76 |
Aug 18 2022 |
5735 |
364.76 |
Aug 11 2022 |
4030 |
364.76 |
Aug 11 2022 |
5698 |
364.76 |
Aug 04 2022 |
4028 |
364.76 |
Aug 04 2022 |
5684 |
364.76 |
Jul 28 2022 |
3961 |
364.76 |
Jul 28 2022 |
5606 |
364.76 |
Jul 21 2022 |
3896 |
364.76 |
Jul 21 2022 |
5545 |
364.76 |
Jul 14 2022 |
3887 |
364.76 |
Jul 14 2022 |
5525 |
364.76 |
Jul 07 2022 |
3847 |
364.76 |
Jul 07 2022 |
5469 |
364.76 |
Jun 30 2022 |
3826 |
364.76 |
Jun 30 2022 |
5444 |
364.76 |
Jun 23 2022 |
3807 |
364.76 |
Jun 23 2022 |
5422 |
364.76 |
Jun 16 2022 |
3644 |
364.76 |
Jun 16 2022 |
5293 |
364.76 |
Jun 09 2022 |
3615 |
364.76 |
Jun 09 2022 |
5214 |
364.76 |
Jun 02 2022 |
3479 |
364.76 |
Jun 02 2022 |
5085 |
364.76 |
May 26 2022 |
3421 |
364.76 |
May 26 2022 |
4971 |
364.76 |
May 19 2022 |
3313 |
364.76 |
May 19 2022 |
4839 |
364.76 |
May 12 2022 |
3293 |
364.76 |
May 12 2022 |
4795 |
364.76 |
May 05 2022 |
3182 |
364.76 |
May 05 2022 |
4661 |
364.76 |
Apr 28 2022 |
3109 |
364.76 |
Apr 28 2022 |
4551 |
364.76 |
Apr 21 2022 |
3003 |
364.76 |
Apr 21 2022 |
4394 |
364.76 |
Apr 14 2022 |
2970 |
364.76 |
Apr 14 2022 |
4320 |
364.76 |
Apr 07 2022 |
2927 |
364.76 |
Apr 07 2022 |
4256 |
364.76 |
Mar 31 2022 |
2917 |
364.76 |
Mar 31 2022 |
4252 |
364.76 |
Mar 24 2022 |
2858 |
364.76 |
Mar 24 2022 |
4150 |
364.76 |
Mar 17 2022 |
2821 |
364.76 |
Mar 17 2022 |
4120 |
364.76 |
Mar 10 2022 |
3660 |
405.81 |
Mar 10 2022 |
5635 |
405.81 |
Mar 03 2022 |
3674 |
405.81 |
Mar 03 2022 |
5687 |
405.81 |
Feb 24 2022 |
3656 |
405.81 |
Feb 24 2022 |
5584 |
405.81 |
Feb 17 2022 |
3435 |
405.81 |
Feb 17 2022 |
5211 |
405.81 |
Feb 10 2022 |
3475 |
405.81 |
Feb 10 2022 |
5323 |
405.81 |
Feb 03 2022 |
3524 |
405.81 |
Feb 03 2022 |
5382 |
405.81 |
Jan 27 2022 |
3555 |
405.81 |
Jan 27 2022 |
5411 |
405.81 |
Jan 20 2022 |
3580 |
405.81 |
Jan 20 2022 |
5450 |
405.81 |
Jan 13 2022 |
3609 |
405.81 |
Jan 13 2022 |
5464 |
405.81 |
Jan 06 2022 |
3609 |
405.81 |
Jan 06 2022 |
5464 |
405.81 |
Dec 30 2021 |
3614 |
405.81 |
Dec 30 2021 |
5464 |
405.81 |
Dec 23 2021 |
3614 |
405.81 |
Dec 23 2021 |
5464 |
405.81 |
Dec 16 2021 |
3614 |
405.81 |
Dec 16 2021 |
5464 |
405.81 |
Dec 09 2021 |
3614 |
405.81 |
Dec 09 2021 |
5464 |
405.81 |
Dec 02 2021 |
3615 |
405.81 |
Dec 02 2021 |
5465 |
405.81 |
Nov 25 2021 |
3615 |
405.81 |
Nov 25 2021 |
5465 |
405.81 |
Nov 18 2021 |
3615 |
405.81 |
Nov 18 2021 |
5465 |
405.81 |
Nov 11 2021 |
3615 |
405.81 |
Nov 11 2021 |
5465 |
405.81 |
Nov 04 2021 |
3615 |
405.81 |
Nov 04 2021 |
5485 |
405.81 |
Oct 28 2021 |
3615 |
405.81 |
Oct 28 2021 |
5485 |
405.81 |
Oct 21 2021 |
3615 |
405.81 |
Oct 21 2021 |
5485 |
405.81 |
Oct 14 2021 |
3615 |
405.81 |
Oct 14 2021 |
5492 |
405.81 |
Oct 07 2021 |
3618 |
405.81 |
Oct 07 2021 |
5492 |
405.81 |
Sep 30 2021 |
3571 |
405.81 |
Sep 30 2021 |
5443 |
405.81 |
Sep 23 2021 |
2729 |
372.5 |
Sep 23 2021 |
3924 |
372.5 |
Sep 16 2021 |
2693 |
372.5 |
Sep 16 2021 |
3847 |
372.5 |
Sep 09 2021 |
2681 |
372.5 |
Sep 09 2021 |
3846 |
372.5 |
Sep 02 2021 |
2565 |
372.5 |
Sep 02 2021 |
3723 |
372.5 |
Aug 26 2021 |
2550 |
372.5 |
Aug 26 2021 |
3739 |
372.5 |
Aug 19 2021 |
3572 |
424.41 |
Aug 19 2021 |
5840 |
424.41 |
Aug 12 2021 |
3589 |
424.41 |
Aug 12 2021 |
5867 |
424.41 |
Aug 05 2021 |
3792 |
434.52 |
Aug 05 2021 |
6284 |
434.52 |
Jul 29 2021 |
3816 |
434.52 |
Jul 29 2021 |
6306 |
434.52 |
Jul 22 2021 |
3740 |
434.52 |
Jul 22 2021 |
6194 |
434.52 |
Jul 15 2021 |
3772 |
434.52 |
Jul 15 2021 |
6241 |
434.52 |
Jul 08 2021 |
3864 |
434.52 |
Jul 08 2021 |
6318 |
434.52 |
Jul 01 2021 |
3904 |
434.52 |
Jul 01 2021 |
6379 |
434.52 |
Jun 24 2021 |
3998 |
434.52 |
Jun 24 2021 |
6478 |
434.52 |
Jun 17 2021 |
3907 |
434.52 |
Jun 17 2021 |
6383 |
434.52 |
Jun 10 2021 |
3839 |
434.52 |
Jun 10 2021 |
6241 |
434.52 |
Jun 03 2021 |
6208 |
434.52 |
May 27 2021 |
5164 |
434.52 |
May 27 2021 |
7990 |
434.52 |
May 07 2021 |
10896 |
434.52 |
Mar 05 2021 |
3423 |
570 |
Mar 05 2021 |
5631 |
570 |
Feb 26 2021 |
4123 |
570 |
Feb 26 2021 |
6609 |
570 |
Feb 19 2021 |
4388 |
570 |
Feb 19 2021 |
7497 |
570 |
Feb 12 2021 |
4769 |
570 |
Feb 12 2021 |
7970 |
570 |
Feb 05 2021 |
5209 |
570 |
Feb 05 2021 |
8472 |
570 |
Jan 29 2021 |
5398 |
570 |
Jan 29 2021 |
8732 |
570 |
Jan 22 2021 |
5524 |
570 |
Jan 22 2021 |
8917 |
570 |
Jan 15 2021 |
5762 |
570 |
Jan 15 2021 |
9106 |
570 |
Jan 08 2021 |
5762 |
570 |
Jan 08 2021 |
9072 |
570 |
Jan 01 2021 |
5747 |
570 |
Jan 01 2021 |
9031 |
570 |
Dec 25 2020 |
5747 |
570 |
Dec 25 2020 |
9031 |
570 |
Dec 18 2020 |
5747 |
570 |
Dec 18 2020 |
9031 |
570 |
Dec 11 2020 |
5747 |
570 |
Dec 11 2020 |
9012 |
570 |
Dec 04 2020 |
5693 |
570 |
Dec 04 2020 |
8973 |
570 |
Nov 27 2020 |
5693 |
570 |
Nov 27 2020 |
8973 |
570 |
Nov 20 2020 |
5693 |
570 |
Nov 20 2020 |
8973 |
570 |
Nov 13 2020 |
5693 |
570 |
Nov 13 2020 |
8973 |
570 |
Nov 06 2020 |
5693 |
570 |
Nov 06 2020 |
9088 |
570 |
Oct 30 2020 |
5678 |
570 |
Oct 30 2020 |
8999 |
570 |
Oct 23 2020 |
5678 |
570 |
Oct 23 2020 |
8877 |
570 |
Oct 16 2020 |
5643 |
570 |
Oct 16 2020 |
8913 |
570 |
Oct 09 2020 |
5589 |
570 |
Oct 09 2020 |
8862 |
570 |
Oct 02 2020 |
5265 |
570 |
Oct 02 2020 |
8514 |
570 |
Sep 25 2020 |
4662 |
519.68 |
Sep 25 2020 |
7444 |
519.68 |
Sep 18 2020 |
4425 |
507.39 |
Sep 18 2020 |
7069 |
507.39 |
Sep 11 2020 |
3446 |
469.52 |
Sep 11 2020 |
5251 |
469.52 |
Sep 04 2020 |
3378 |
458.96 |
Sep 04 2020 |
5288 |
458.96 |
Aug 28 2020 |
2862 |
434.52 |
Aug 28 2020 |
4357 |
434.52 |
Aug 21 2020 |
3085 |
434.52 |
Aug 21 2020 |
4739 |
434.52 |
Aug 14 2020 |
3188 |
434.52 |
Aug 14 2020 |
4879 |
434.52 |
Aug 07 2020 |
3429 |
434.52 |
Aug 07 2020 |
5240 |
434.52 |
Jul 31 2020 |
3705 |
434.52 |
Jul 31 2020 |
5553 |
434.52 |
Jul 24 2020 |
4016 |
434.52 |
Jul 24 2020 |
5937 |
434.52 |
Jul 17 2020 |
4370 |
434.52 |
Jul 17 2020 |
6224 |
434.52 |
Jul 10 2020 |
4735 |
434.52 |
Jul 10 2020 |
6575 |
434.52 |
Jul 03 2020 |
4791 |
434.52 |
Jul 03 2020 |
6662 |
434.52 |
Jun 26 2020 |
5132 |
434.52 |
Jun 26 2020 |
7033 |
434.52 |
Jun 19 2020 |
5293 |
434.52 |
Jun 19 2020 |
7322 |
434.52 |
Jun 12 2020 |
5468 |
434.52 |
Jun 12 2020 |
7535 |
434.52 |
Jun 05 2020 |
5675 |
434.52 |
Jun 05 2020 |
7766 |
434.52 |
May 29 2020 |
5913 |
434.52 |
May 29 2020 |
8014 |
434.52 |
May 22 2020 |
6153 |
434.52 |
May 22 2020 |
8312 |
434.52 |
May 15 2020 |
6284 |
434.52 |
May 15 2020 |
8598 |
434.52 |
May 08 2020 |
6409 |
434.52 |
May 08 2020 |
8800 |
434.52 |
May 01 2020 |
6732 |
434.52 |
May 01 2020 |
9297 |
434.52 |
Apr 24 2020 |
6965 |
434.52 |
Apr 24 2020 |
8099 |
454.78 |
Apr 24 2020 |
9883 |
434.52 |
Apr 17 2020 |
8423 |
454.78 |
Apr 17 2020 |
7006 |
434.52 |
Apr 17 2020 |
10117 |
434.52 |
Apr 10 2020 |
8665 |
454.78 |
Apr 10 2020 |
7170 |
434.52 |
Apr 10 2020 |
10342 |
434.52 |
Apr 03 2020 |
7341 |
434.52 |
Apr 03 2020 |
8988 |
454.78 |
Apr 03 2020 |
10633 |
434.52 |
Mar 27 2020 |
7519 |
434.52 |
Mar 27 2020 |
9338 |
454.78 |
Mar 27 2020 |
10940 |
434.52 |
Mar 20 2020 |
7624 |
434.52 |
Mar 20 2020 |
12600 |
488.52 |
Mar 20 2020 |
11077 |
434.52 |
Mar 13 2020 |
13568 |
498.5 |
Mar 13 2020 |
7674 |
434.52 |
Mar 13 2020 |
11228 |
434.52 |
Mar 06 2020 |
7713 |
434.52 |
Mar 06 2020 |
13804 |
498.5 |
Mar 06 2020 |
11325 |
434.52 |
Feb 28 2020 |
7694 |
434.52 |
Feb 28 2020 |
13826 |
498.5 |
Feb 28 2020 |
11374 |
434.52 |
Feb 21 2020 |
12990 |
489.88 |
Feb 21 2020 |
7594 |
434.52 |
Feb 21 2020 |
11250 |
434.52 |
Feb 14 2020 |
7628 |
434.52 |
Feb 14 2020 |
13023 |
489.88 |
Feb 14 2020 |
11283 |
434.52 |
Feb 07 2020 |
7573 |
434.52 |
Feb 07 2020 |
12972 |
489.88 |
Feb 07 2020 |
11188 |
434.52 |
Jan 31 2020 |
7586 |
434.52 |
Jan 31 2020 |
13048 |
489.88 |
Jan 31 2020 |
11217 |
434.52 |
Jan 24 2020 |
13068 |
489.88 |
Jan 24 2020 |
7610 |
434.52 |
Jan 24 2020 |
11209 |
434.52 |
Jan 17 2020 |
7559 |
434.52 |
Jan 17 2020 |
13080 |
489.88 |
Jan 17 2020 |
11152 |
434.52 |
Jan 10 2020 |
7556 |
434.52 |
Jan 10 2020 |
13080 |
489.88 |
Jan 10 2020 |
11153 |
434.52 |
Jan 03 2020 |
7562 |
434.52 |
Jan 03 2020 |
13082 |
489.88 |
Jan 03 2020 |
11162 |
434.52 |
Dec 27 2019 |
7559 |
434.52 |
Dec 27 2019 |
13082 |
489.88 |
Dec 27 2019 |
11160 |
434.52 |
Dec 20 2019 |
7559 |
434.52 |
Dec 20 2019 |
13082 |
489.88 |
Dec 20 2019 |
11160 |
434.52 |
Dec 13 2019 |
7559 |
434.52 |
Dec 13 2019 |
13083 |
489.88 |
Dec 13 2019 |
11161 |
434.52 |
Dec 06 2019 |
13083 |
489.88 |
Dec 06 2019 |
7554 |
434.52 |
Dec 06 2019 |
11150 |
434.52 |
Nov 29 2019 |
12260 |
484.86 |
Nov 29 2019 |
13083 |
489.88 |
Nov 29 2019 |
17785 |
484.86 |
Nov 22 2019 |
12260 |
484.86 |
Nov 22 2019 |
13083 |
489.88 |
Nov 22 2019 |
17785 |
484.86 |
Nov 15 2019 |
13083 |
489.88 |
Nov 15 2019 |
12261 |
484.86 |
Nov 15 2019 |
17790 |
484.86 |
Nov 08 2019 |
12266 |
484.86 |
Nov 08 2019 |
13037 |
489.88 |
Nov 08 2019 |
17720 |
484.86 |
Nov 01 2019 |
12783 |
489.88 |
Nov 01 2019 |
12260 |
484.86 |
Nov 01 2019 |
17501 |
484.86 |
Oct 25 2019 |
12783 |
489.88 |
Oct 25 2019 |
12279 |
484.86 |
Oct 25 2019 |
17519 |
484.86 |
Oct 18 2019 |
12279 |
484.86 |
Oct 18 2019 |
12839 |
489.88 |
Oct 18 2019 |
17552 |
484.86 |
Oct 11 2019 |
12278 |
484.86 |
Oct 11 2019 |
12792 |
489.88 |
Oct 11 2019 |
17518 |
484.86 |
Oct 04 2019 |
12296 |
484.86 |
Oct 04 2019 |
12765 |
489.88 |
Oct 04 2019 |
17494 |
484.86 |
Sep 27 2019 |
12769 |
489.88 |
Sep 27 2019 |
12285 |
484.86 |
Sep 27 2019 |
17617 |
484.86 |
Sep 20 2019 |
12297 |
484.86 |
Sep 20 2019 |
12729 |
489.88 |
Sep 20 2019 |
17603 |
484.86 |
Sep 13 2019 |
12273 |
484.86 |
Sep 13 2019 |
12810 |
489.88 |
Sep 13 2019 |
17632 |
484.86 |
Sep 06 2019 |
13047 |
489.88 |
Sep 06 2019 |
12297 |
484.86 |
Sep 06 2019 |
17927 |
484.86 |
Aug 30 2019 |
12415 |
484.86 |
Aug 30 2019 |
13115 |
489.88 |
Aug 30 2019 |
18052 |
484.86 |
Aug 23 2019 |
12489 |
484.86 |
Aug 23 2019 |
13300 |
489.88 |
Aug 23 2019 |
18245 |
484.86 |
Aug 16 2019 |
12766 |
487.68 |
Aug 16 2019 |
13225 |
489.88 |
Aug 16 2019 |
19930 |
499.73 |
Aug 09 2019 |
13293 |
489.88 |
Aug 09 2019 |
12807 |
487.68 |
Aug 09 2019 |
19992 |
499.73 |
Aug 02 2019 |
12956 |
487.68 |
Aug 02 2019 |
13419 |
489.88 |
Aug 02 2019 |
20137 |
499.73 |
Jul 26 2019 |
13031 |
487.68 |
Jul 26 2019 |
13397 |
489.88 |
Jul 26 2019 |
20232 |
499.73 |
Jul 19 2019 |
13089 |
487.68 |
Jul 19 2019 |
13614 |
489.88 |
Jul 19 2019 |
20405 |
499.73 |
Jul 12 2019 |
13264 |
487.68 |
Jul 12 2019 |
13589 |
489.88 |
Jul 12 2019 |
17625 |
476.04 |
Jul 05 2019 |
13632 |
487.68 |
Jul 05 2019 |
13803 |
489.88 |
Jul 05 2019 |
17980 |
476.04 |
Jun 28 2019 |
13803 |
487.68 |
Jun 28 2019 |
13906 |
489.88 |
Jun 28 2019 |
18176 |
476.04 |
Jun 21 2019 |
13873 |
489.88 |
Jun 21 2019 |
13750 |
487.68 |
Jun 21 2019 |
18047 |
476.04 |
Jun 14 2019 |
16036 |
511.26 |
Jun 14 2019 |
13858 |
489.88 |
Jun 14 2019 |
20813 |
497.01 |
Jun 07 2019 |
9205 |
439.07 |
Jun 07 2019 |
13956 |
489.88 |
Jun 07 2019 |
13963 |
444.67 |
May 31 2019 |
13926 |
489.88 |
May 31 2019 |
9183 |
439.07 |
May 31 2019 |
13941 |
444.67 |
May 24 2019 |
9195 |
439.07 |
May 24 2019 |
13904 |
489.88 |
May 24 2019 |
13998 |
444.67 |
May 17 2019 |
13933 |
489.88 |
May 17 2019 |
9252 |
439.07 |
May 17 2019 |
13998 |
444.67 |
May 10 2019 |
14738 |
498.65 |
May 10 2019 |
9239 |
439.07 |
May 10 2019 |
13943 |
444.8 |
May 03 2019 |
11504 |
460.74 |
May 03 2019 |
14786 |
498.65 |
May 03 2019 |
14383 |
447.69 |
Apr 26 2019 |
11485 |
460.74 |
Apr 26 2019 |
14948 |
498.65 |
Apr 26 2019 |
14076 |
447.69 |
Apr 19 2019 |
11454 |
458.95 |
Apr 19 2019 |
14908 |
498.65 |
Apr 19 2019 |
17370 |
472 |
Apr 18 2019 |
14916 |
498.65 |
Apr 18 2019 |
11465 |
458.95 |
Apr 12 2019 |
11630 |
458.95 |
Apr 12 2019 |
14913 |
498.65 |
Apr 12 2019 |
17409 |
472 |
Apr 05 2019 |
11367 |
458.95 |
Apr 05 2019 |
14378 |
498.65 |
Apr 05 2019 |
16975 |
472 |
Mar 29 2019 |
11218 |
458.95 |
Mar 29 2019 |
14270 |
498.65 |
Mar 29 2019 |
16811 |
472 |
Mar 22 2019 |
10299 |
455.41 |
Mar 22 2019 |
11086 |
458.95 |
Mar 22 2019 |
16359 |
470.14 |
Mar 15 2019 |
11024 |
458.95 |
Mar 15 2019 |
10427 |
455.41 |
Mar 15 2019 |
16371 |
470.14 |
Mar 08 2019 |
10958 |
458.95 |
Mar 08 2019 |
14745 |
458.95 |
Mar 01 2019 |
10971 |
458.95 |
Mar 01 2019 |
14816 |
458.95 |
Feb 22 2019 |
10995 |
458.95 |
Feb 22 2019 |
14875 |
458.95 |
Feb 15 2019 |
10910 |
458.95 |
Feb 15 2019 |
14739 |
458.95 |
Feb 08 2019 |
10785 |
458.95 |
Feb 08 2019 |
14590 |
458.95 |
Feb 01 2019 |
10815 |
458.95 |
Feb 01 2019 |
14595 |
458.95 |
Jan 25 2019 |
14235 |
497.11 |
Jan 25 2019 |
19078 |
497.11 |
Jan 18 2019 |
14254 |
497.11 |
Jan 18 2019 |
8603 |
437.74 |
Jan 18 2019 |
16924 |
477.48 |
Jan 11 2019 |
14234 |
497.11 |
Jan 11 2019 |
8603 |
437.74 |
Jan 11 2019 |
16909 |
477.48 |
Jan 04 2019 |
8604 |
437.74 |
Jan 04 2019 |
14249 |
497.11 |
Jan 04 2019 |
16917 |
477.48 |
Dec 28 2018 |
14249 |
497.11 |
Dec 28 2018 |
8604 |
437.74 |
Dec 28 2018 |
16917 |
477.48 |
Dec 21 2018 |
14249 |
497.11 |
Dec 21 2018 |
8604 |
437.74 |
Dec 21 2018 |
16917 |
477.48 |
Dec 14 2018 |
8604 |
437.74 |
Dec 14 2018 |
14249 |
497.11 |
Dec 14 2018 |
16917 |
477.48 |
Dec 07 2018 |
14237 |
497.11 |
Dec 07 2018 |
8604 |
437.74 |
Dec 07 2018 |
16913 |
477.48 |
Nov 30 2018 |
8604 |
437.74 |
Nov 30 2018 |
14237 |
497.11 |
Nov 30 2018 |
16913 |
477.48 |
Nov 23 2018 |
8604 |
437.74 |
Nov 23 2018 |
14237 |
497.11 |
Nov 23 2018 |
16913 |
477.48 |
Nov 16 2018 |
14237 |
497.11 |
Nov 16 2018 |
8604 |
437.74 |
Nov 16 2018 |
16913 |
477.48 |
Nov 09 2018 |
14237 |
497.11 |
Nov 09 2018 |
8605 |
437.74 |
Nov 09 2018 |
16914 |
477.48 |
Nov 02 2018 |
14237 |
497.11 |
Nov 02 2018 |
8605 |
437.74 |
Nov 02 2018 |
16881 |
477.48 |
Oct 26 2018 |
8604 |
437.74 |
Oct 26 2018 |
14237 |
497.11 |
Oct 26 2018 |
16877 |
477.48 |
Oct 19 2018 |
14237 |
497.11 |
Oct 19 2018 |
8630 |
437.74 |
Oct 19 2018 |
16899 |
477.48 |
Oct 12 2018 |
15834 |
518.64 |
Oct 12 2018 |
8586 |
437.74 |
Oct 12 2018 |
19109 |
498.22 |
Oct 05 2018 |
8593 |
437.74 |
Oct 05 2018 |
15790 |
518.64 |
Oct 05 2018 |
19233 |
498.22 |
Sep 28 2018 |
15805 |
518.64 |
Sep 28 2018 |
8403 |
437.74 |
Sep 28 2018 |
18763 |
498.22 |
Sep 21 2018 |
15764 |
518.64 |
Sep 21 2018 |
8374 |
437.74 |
Sep 21 2018 |
18741 |
498.22 |
Sep 14 2018 |
15834 |
518.64 |
Sep 14 2018 |
8402 |
437.74 |
Sep 14 2018 |
18791 |
498.22 |
Sep 07 2018 |
8546 |
437.74 |
Sep 07 2018 |
15970 |
518.64 |
Sep 07 2018 |
19151 |
498.22 |
Aug 31 2018 |
8571 |
437.74 |
Aug 31 2018 |
16056 |
518.64 |
Aug 31 2018 |
19230 |
498.22 |
Aug 24 2018 |
8595 |
437.74 |
Aug 24 2018 |
16806 |
532.05 |
Aug 24 2018 |
20514 |
510.34 |
Aug 17 2018 |
17099 |
532.05 |
Aug 17 2018 |
8588 |
437.74 |
Aug 17 2018 |
20757 |
510.34 |
Aug 10 2018 |
17072 |
532.05 |
Aug 10 2018 |
8631 |
437.74 |
Aug 10 2018 |
20865 |
510.34 |
Aug 03 2018 |
17217 |
532.05 |
Aug 03 2018 |
8773 |
437.74 |
Aug 03 2018 |
21072 |
510.34 |
Jul 27 2018 |
17256 |
532.05 |
Jul 27 2018 |
8851 |
437.74 |
Jul 27 2018 |
21148 |
510.34 |
Jul 20 2018 |
17491 |
532.05 |
Jul 20 2018 |
8830 |
437.74 |
Jul 20 2018 |
21396 |
510.34 |
Jul 13 2018 |
9000 |
437.74 |
Jul 13 2018 |
17250 |
532.05 |
Jul 13 2018 |
21198 |
510.34 |
Jul 06 2018 |
17265 |
531.53 |
Jul 06 2018 |
8825 |
437.74 |
Jul 06 2018 |
21252 |
512.78 |
Jun 29 2018 |
8862 |
437.74 |
Jun 29 2018 |
17831 |
541.08 |
Jun 29 2018 |
20565 |
506.63 |
Jun 22 2018 |
18178 |
541.08 |
Jun 22 2018 |
9053 |
437.74 |
Jun 22 2018 |
20891 |
506.63 |
Jun 15 2018 |
9129 |
437.74 |
Jun 15 2018 |
18025 |
541.08 |
Jun 15 2018 |
20940 |
506.63 |
Jun 08 2018 |
15072 |
496.55 |
Jun 08 2018 |
9182 |
437.74 |
Jun 08 2018 |
18740 |
484.79 |
Jun 01 2018 |
9518 |
437.74 |
Jun 01 2018 |
15176 |
496.55 |
Jun 01 2018 |
19097 |
484.79 |
May 25 2018 |
15233 |
496.55 |
May 25 2018 |
9551 |
437.74 |
May 25 2018 |
19263 |
484.79 |
May 18 2018 |
9639 |
437.74 |
May 18 2018 |
15242 |
496.55 |
May 18 2018 |
19335 |
484.79 |
May 11 2018 |
15182 |
496.55 |
May 11 2018 |
9660 |
437.74 |
May 11 2018 |
19422 |
484.79 |
May 04 2018 |
15157 |
493.64 |
May 04 2018 |
9842 |
437.74 |
May 04 2018 |
18044 |
471.93 |
Apr 27 2018 |
11228 |
451.94 |
Apr 27 2018 |
9767 |
437.74 |
Apr 27 2018 |
14178 |
443.09 |
Apr 20 2018 |
10840 |
446.98 |
Apr 20 2018 |
9738 |
437.74 |
Apr 20 2018 |
14256 |
443.09 |
Apr 13 2018 |
10814 |
446.98 |
Apr 13 2018 |
9663 |
437.74 |
Apr 13 2018 |
14213 |
443.09 |
Apr 06 2018 |
10735 |
446.98 |
Apr 06 2018 |
9854 |
437.74 |
Apr 06 2018 |
14278 |
443.09 |
Mar 30 2018 |
8582 |
424.38 |
Mar 30 2018 |
10111 |
437.74 |
Mar 30 2018 |
14148 |
440.53 |
Mar 23 2018 |
10267 |
437.74 |
Mar 23 2018 |
8619 |
424.38 |
Mar 23 2018 |
14264 |
440.53 |
Mar 16 2018 |
10150 |
437.74 |
Mar 16 2018 |
8644 |
424.38 |
Mar 16 2018 |
14234 |
440.53 |
Mar 09 2018 |
8572 |
424.38 |
Mar 09 2018 |
10121 |
437.74 |
Mar 09 2018 |
14178 |
440.53 |
Mar 02 2018 |
8638 |
424.38 |
Mar 02 2018 |
10167 |
437.74 |
Mar 02 2018 |
14381 |
440.53 |
Feb 23 2018 |
6383 |
398.9 |
Feb 23 2018 |
8709 |
424.38 |
Feb 23 2018 |
14499 |
440.53 |
Feb 16 2018 |
8697 |
424.38 |
Feb 16 2018 |
5570 |
390.26 |
Feb 16 2018 |
14504 |
440.53 |
Feb 09 2018 |
8727 |
424.38 |
Feb 09 2018 |
5533 |
390.26 |
Feb 09 2018 |
14420 |
440.53 |
Feb 02 2018 |
8691 |
424.38 |
Feb 02 2018 |
5527 |
390.26 |
Feb 02 2018 |
14349 |
440.53 |
Jan 26 2018 |
8710 |
424.38 |
Jan 26 2018 |
5547 |
390.26 |
Jan 26 2018 |
14377 |
440.53 |
Jan 19 2018 |
8710 |
424.38 |
Jan 19 2018 |
3694 |
366.52 |
Jan 19 2018 |
14434 |
440.92 |
Jan 12 2018 |
8708 |
424.38 |
Jan 12 2018 |
3700 |
366.52 |
Jan 12 2018 |
14440 |
440.92 |
Jan 05 2018 |
3700 |
366.52 |
Jan 05 2018 |
8727 |
424.38 |
Jan 05 2018 |
14461 |
440.92 |
Dec 29 2017 |
8727 |
424.38 |
Dec 29 2017 |
3700 |
366.52 |
Dec 29 2017 |
14461 |
440.92 |
Dec 22 2017 |
8727 |
424.38 |
Dec 22 2017 |
3700 |
366.52 |
Dec 22 2017 |
14462 |
440.92 |
Dec 15 2017 |
3700 |
366.52 |
Dec 15 2017 |
8722 |
424.38 |
Dec 15 2017 |
14462 |
440.92 |
Dec 08 2017 |
3700 |
366.52 |
Dec 08 2017 |
8722 |
424.38 |
Dec 08 2017 |
14462 |
440.92 |
Dec 01 2017 |
8722 |
424.38 |
Dec 01 2017 |
3700 |
366.52 |
Dec 01 2017 |
14462 |
440.92 |
Nov 24 2017 |
3700 |
366.52 |
Nov 24 2017 |
8722 |
424.38 |
Nov 24 2017 |
14462 |
440.92 |
Nov 17 2017 |
3700 |
366.52 |
Nov 17 2017 |
8722 |
424.38 |
Nov 17 2017 |
14462 |
440.92 |
Nov 10 2017 |
8722 |
424.38 |
Nov 10 2017 |
3705 |
366.52 |
Nov 10 2017 |
14471 |
440.92 |
Nov 03 2017 |
8723 |
424.38 |
Nov 03 2017 |
3705 |
366.52 |
Nov 03 2017 |
14472 |
440.92 |
Oct 27 2017 |
3739 |
366.52 |
Oct 27 2017 |
8723 |
424.38 |
Oct 27 2017 |
14515 |
440.92 |
Oct 20 2017 |
8743 |
424.38 |
Oct 20 2017 |
3714 |
366.52 |
Oct 20 2017 |
14470 |
440.92 |
Oct 13 2017 |
8743 |
424.38 |
Oct 13 2017 |
3730 |
366.52 |
Oct 13 2017 |
14493 |
440.92 |
Oct 06 2017 |
8735 |
424.38 |
Oct 06 2017 |
3734 |
366.52 |
Oct 06 2017 |
14488 |
440.92 |
Sep 29 2017 |
3733 |
366.52 |
Sep 29 2017 |
8736 |
424.38 |
Sep 29 2017 |
14405 |
440.92 |
Sep 22 2017 |
8738 |
424.38 |
Sep 22 2017 |
3793 |
366.52 |
Sep 22 2017 |
14535 |
440.92 |
Sep 15 2017 |
8811 |
424.38 |
Sep 15 2017 |
3813 |
366.52 |
Sep 15 2017 |
14612 |
440.92 |
Sep 08 2017 |
3779 |
366.52 |
Sep 08 2017 |
8829 |
424.38 |
Sep 08 2017 |
14721 |
440.92 |
Sep 01 2017 |
8950 |
424.38 |
Sep 01 2017 |
3767 |
366.52 |
Sep 01 2017 |
14766 |
440.92 |
Aug 25 2017 |
8963 |
424.38 |
Aug 25 2017 |
4114 |
366.52 |
Aug 25 2017 |
15117 |
440.92 |
Aug 18 2017 |
9014 |
424.38 |
Aug 18 2017 |
4129 |
366.52 |
Aug 18 2017 |
15207 |
440.92 |
Aug 11 2017 |
9001 |
424.38 |
Aug 11 2017 |
4169 |
366.52 |
Aug 11 2017 |
15256 |
440.92 |
Aug 04 2017 |
9126 |
424.38 |
Aug 04 2017 |
4189 |
366.52 |
Aug 04 2017 |
15444 |
440.92 |
Jul 28 2017 |
9198 |
424.38 |
Jul 28 2017 |
4231 |
366.52 |
Jul 28 2017 |
15563 |
440.92 |
Jul 21 2017 |
4315 |
366.52 |
Jul 21 2017 |
9265 |
424.38 |
Jul 21 2017 |
15708 |
440.92 |
Jul 14 2017 |
9348 |
424.38 |
Jul 14 2017 |
4359 |
366.52 |
Jul 14 2017 |
15757 |
440.92 |
Jul 07 2017 |
9372 |
424.38 |
Jul 07 2017 |
4390 |
366.52 |
Jul 07 2017 |
15815 |
440.92 |
Jun 30 2017 |
4408 |
366.52 |
Jun 30 2017 |
9444 |
424.38 |
Jun 30 2017 |
15862 |
440.92 |
Jun 23 2017 |
4532 |
366.52 |
Jun 23 2017 |
10483 |
424.38 |
Jun 23 2017 |
15993 |
440.92 |
Jun 16 2017 |
11314 |
431.43 |
Jun 16 2017 |
4526 |
366.52 |
Jun 16 2017 |
14639 |
431.43 |
Jun 09 2017 |
4390 |
366.52 |
Jun 09 2017 |
11383 |
431.43 |
Jun 09 2017 |
14520 |
431.43 |
Jun 02 2017 |
4576 |
366.52 |
Jun 02 2017 |
11396 |
431.43 |
Jun 02 2017 |
14784 |
431.43 |
May 26 2017 |
11529 |
431.43 |
May 26 2017 |
4589 |
366.52 |
May 26 2017 |
14872 |
431.43 |
May 19 2017 |
11547 |
431.43 |
May 19 2017 |
4697 |
366.52 |
May 19 2017 |
15035 |
431.43 |
May 12 2017 |
4763 |
366.52 |
May 12 2017 |
6744 |
382.21 |
May 12 2017 |
5783 |
358.62 |
May 05 2017 |
6785 |
382.21 |
May 05 2017 |
4814 |
366.52 |
May 05 2017 |
5861 |
358.62 |
Apr 28 2017 |
6650 |
382.21 |
Apr 28 2017 |
4833 |
366.52 |
Apr 28 2017 |
5863 |
358.62 |
Apr 21 2017 |
6803 |
382.21 |
Apr 21 2017 |
4913 |
366.52 |
Apr 21 2017 |
5934 |
358.62 |
Apr 14 2017 |
4951 |
366.52 |
Apr 14 2017 |
6853 |
382.21 |
Apr 14 2017 |
6000 |
358.62 |
Apr 07 2017 |
6930 |
382.21 |
Apr 07 2017 |
4912 |
366.52 |
Apr 07 2017 |
5871 |
358.62 |
Mar 31 2017 |
7132 |
382.21 |
Mar 31 2017 |
4978 |
366.52 |
Mar 31 2017 |
6004 |
358.62 |
Mar 24 2017 |
4885 |
366.52 |
Mar 24 2017 |
7062 |
382.21 |
Mar 24 2017 |
5938 |
358.62 |
Mar 17 2017 |
7135 |
382.21 |
Mar 17 2017 |
4954 |
366.52 |
Mar 17 2017 |
5967 |
358.62 |
Mar 10 2017 |
7217 |
382.21 |
Mar 10 2017 |
4979 |
366.52 |
Mar 10 2017 |
6016 |
358.62 |
Mar 03 2017 |
7162 |
382.21 |
Mar 03 2017 |
4914 |
365.25 |
Mar 03 2017 |
5992 |
358.11 |
Feb 24 2017 |
7119 |
382.21 |
Feb 24 2017 |
6900 |
387.38 |
Feb 24 2017 |
8660 |
382.21 |
Feb 17 2017 |
6979 |
382.21 |
Feb 17 2017 |
6938 |
387.38 |
Feb 17 2017 |
8709 |
382.21 |
Feb 10 2017 |
7003 |
382.21 |
Feb 10 2017 |
7030 |
387.38 |
Feb 10 2017 |
8759 |
382.21 |
Feb 03 2017 |
7032 |
387.38 |
Feb 03 2017 |
7027 |
382.21 |
Feb 03 2017 |
8785 |
382.21 |
Jan 27 2017 |
7037 |
382.21 |
Jan 27 2017 |
7011 |
387.38 |
Jan 27 2017 |
8789 |
382.21 |
Jan 20 2017 |
7045 |
382.21 |
Jan 20 2017 |
7011 |
387.38 |
Jan 20 2017 |
8792 |
382.21 |
Jan 13 2017 |
7013 |
387.38 |
Jan 13 2017 |
7047 |
382.21 |
Jan 13 2017 |
8799 |
382.21 |
Jan 06 2017 |
7013 |
387.38 |
Jan 06 2017 |
4758 |
355.27 |
Jan 06 2017 |
5831 |
355.27 |
Dec 30 2016 |
4762 |
355.27 |
Dec 30 2016 |
7013 |
387.38 |
Dec 30 2016 |
5833 |
355.27 |
Dec 23 2016 |
7013 |
387.38 |
Dec 23 2016 |
4762 |
355.27 |
Dec 23 2016 |
5833 |
355.27 |
Dec 16 2016 |
7013 |
387.38 |
Dec 16 2016 |
4758 |
355.27 |
Dec 16 2016 |
5827 |
355.27 |
Dec 09 2016 |
4758 |
355.27 |
Dec 09 2016 |
7010 |
387.38 |
Dec 09 2016 |
5827 |
355.27 |
Dec 02 2016 |
4758 |
355.27 |
Dec 02 2016 |
7010 |
387.38 |
Dec 02 2016 |
5827 |
355.27 |
Nov 25 2016 |
7010 |
387.38 |
Nov 25 2016 |
4755 |
355.27 |
Nov 25 2016 |
5821 |
355.27 |
Nov 18 2016 |
4755 |
355.27 |
Nov 18 2016 |
7010 |
387.38 |
Nov 18 2016 |
5821 |
355.27 |
Nov 11 2016 |
4755 |
355.27 |
Nov 11 2016 |
7002 |
387.38 |
Nov 11 2016 |
5822 |
355.27 |
Nov 04 2016 |
4755 |
355.27 |
Nov 04 2016 |
7002 |
387.38 |
Nov 04 2016 |
5822 |
355.27 |
Oct 28 2016 |
7017 |
387.38 |
Oct 28 2016 |
4756 |
355.27 |
Oct 28 2016 |
5828 |
355.27 |
Oct 21 2016 |
4758 |
355.27 |
Oct 21 2016 |
7022 |
387.38 |
Oct 21 2016 |
5834 |
355.27 |
Oct 14 2016 |
3758 |
340.07 |
Oct 14 2016 |
7030 |
387.38 |
Oct 14 2016 |
4545 |
340.07 |
Oct 07 2016 |
7025 |
387.38 |
Oct 07 2016 |
3759 |
340.07 |
Oct 07 2016 |
4553 |
340.07 |
Sep 30 2016 |
3759 |
340.07 |
Sep 30 2016 |
7031 |
387.38 |
Sep 30 2016 |
4554 |
340.07 |
Sep 23 2016 |
3763 |
340.07 |
Sep 23 2016 |
6972 |
387.38 |
Sep 23 2016 |
4534 |
340.07 |
Sep 16 2016 |
3781 |
340.07 |
Sep 16 2016 |
6939 |
387.38 |
Sep 16 2016 |
4547 |
340.07 |
Sep 09 2016 |
3830 |
340.07 |
Sep 09 2016 |
7024 |
387.38 |
Sep 09 2016 |
4586 |
340.07 |
Sep 02 2016 |
3908 |
340.07 |
Sep 02 2016 |
7042 |
387.38 |
Sep 02 2016 |
4641 |
340.07 |
Aug 26 2016 |
3920 |
340.07 |
Aug 26 2016 |
6742 |
387.38 |
Aug 26 2016 |
4340 |
340.07 |
Aug 19 2016 |
6753 |
387.38 |
Aug 19 2016 |
3910 |
340.07 |
Aug 19 2016 |
4353 |
340.07 |
Aug 12 2016 |
3970 |
340.07 |
Aug 12 2016 |
6746 |
387.38 |
Aug 12 2016 |
5180 |
340.07 |
Aug 05 2016 |
6791 |
387.38 |
Aug 05 2016 |
10464 |
387.38 |
Jul 29 2016 |
6677 |
387.38 |
Jul 29 2016 |
10548 |
387.38 |
Jul 22 2016 |
6786 |
387.38 |
Jul 22 2016 |
10733 |
387.38 |
Jun 22 2016 |
6946 |
387.38 |
Jun 22 2016 |
11603 |
387.38 |
Jun 15 2016 |
7050 |
387.38 |
Jun 15 2016 |
11696 |
387.38 |
Jun 08 2016 |
7046 |
387.38 |
Jun 08 2016 |
11725 |
387.38 |
Jun 01 2016 |
7115 |
387.38 |
Jun 01 2016 |
11945 |
387.38 |
May 25 2016 |
7142 |
387.38 |
May 25 2016 |
11943 |
387.38 |
May 18 2016 |
5371 |
351.23 |
May 18 2016 |
7208 |
387.38 |
May 18 2016 |
8954 |
363.28 |
May 11 2016 |
7212 |
387.38 |
May 11 2016 |
5360 |
351.23 |
May 11 2016 |
8935 |
363.28 |
May 04 2016 |
5281 |
351.23 |
May 04 2016 |
7178 |
387.38 |
May 04 2016 |
8920 |
363.28 |
Apr 27 2016 |
4059 |
332.64 |
Apr 27 2016 |
7353 |
387.38 |
Apr 27 2016 |
7220 |
346.33 |
Apr 20 2016 |
7412 |
387.38 |
Apr 20 2016 |
4126 |
332.64 |
Apr 20 2016 |
7336 |
346.33 |
Apr 13 2016 |
4466 |
338.19 |
Apr 13 2016 |
7604 |
387.38 |
Apr 13 2016 |
6562 |
338.19 |
Apr 06 2016 |
7799 |
387.38 |
Apr 06 2016 |
4495 |
338.19 |
Apr 06 2016 |
6604 |
338.19 |
Mar 30 2016 |
7712 |
387.38 |
Mar 30 2016 |
4437 |
338.19 |
Mar 30 2016 |
6550 |
338.19 |
Mar 23 2016 |
4450 |
338.19 |
Mar 23 2016 |
7890 |
387.38 |
Mar 23 2016 |
6642 |
338.19 |
Mar 16 2016 |
4367 |
338.19 |
Mar 16 2016 |
7950 |
387.38 |
Mar 16 2016 |
6591 |
338.19 |
Mar 09 2016 |
4370 |
338.19 |
Mar 09 2016 |
7961 |
387.38 |
Mar 09 2016 |
6598 |
338.19 |
Mar 02 2016 |
4364 |
338.19 |
Mar 02 2016 |
6567 |
338.19 |
Feb 24 2016 |
4366 |
338.19 |
Feb 24 2016 |
6570 |
338.19 |
Feb 17 2016 |
4390 |
338.19 |
Feb 17 2016 |
6634 |
338.19 |
Feb 10 2016 |
4420 |
338.19 |
Feb 10 2016 |
6649 |
338.19 |
Feb 03 2016 |
4434 |
338.19 |
Feb 03 2016 |
6677 |
338.19 |
Jan 27 2016 |
4452 |
338.19 |
Jan 27 2016 |
6711 |
338.19 |
Jan 20 2016 |
4468 |
338.19 |
Jan 20 2016 |
6722 |
338.19 |
Jan 13 2016 |
4478 |
338.19 |
Jan 13 2016 |
6735 |
338.19 |
Jan 06 2016 |
4483 |
338.19 |
Jan 06 2016 |
6738 |
338.19 |
Dec 30 2015 |
4485 |
338.19 |
Dec 30 2015 |
6739 |
338.19 |
Dec 23 2015 |
4485 |
338.19 |
Dec 23 2015 |
6739 |
338.19 |
Dec 16 2015 |
4485 |
338.19 |
Dec 16 2015 |
6739 |
338.19 |
Dec 09 2015 |
4486 |
338.19 |
Dec 09 2015 |
6740 |
338.19 |
Dec 02 2015 |
4487 |
338.19 |
Dec 02 2015 |
6741 |
338.19 |
Nov 25 2015 |
4487 |
338.19 |
Nov 25 2015 |
6741 |
338.19 |
Nov 18 2015 |
4487 |
338.19 |
Nov 18 2015 |
6741 |
338.19 |
Nov 11 2015 |
4487 |
338.19 |
Nov 11 2015 |
6740 |
338.19 |
Nov 04 2015 |
4487 |
338.19 |
Nov 04 2015 |
6740 |
338.19 |
Oct 28 2015 |
4478 |
338.19 |
Oct 28 2015 |
6730 |
338.19 |
Oct 21 2015 |
4482 |
338.19 |
Oct 21 2015 |
6733 |
338.19 |
Oct 14 2015 |
4484 |
338.19 |
Oct 14 2015 |
6736 |
338.19 |
Oct 07 2015 |
4483 |
338.19 |
Oct 07 2015 |
6729 |
338.19 |
Sep 30 2015 |
4484 |
338.19 |
Sep 30 2015 |
6739 |
338.19 |
Sep 23 2015 |
4493 |
338.19 |
Sep 23 2015 |
6764 |
338.19 |
Sep 16 2015 |
4502 |
338.19 |
Sep 16 2015 |
6752 |
338.19 |
Sep 09 2015 |
4523 |
338.19 |
Sep 09 2015 |
6761 |
338.19 |
Sep 02 2015 |
4484 |
338.19 |
Sep 02 2015 |
6749 |
338.19 |
Aug 26 2015 |
4598 |
338.19 |
Aug 26 2015 |
6867 |
338.19 |
Aug 19 2015 |
4609 |
338.19 |
Aug 19 2015 |
6973 |
338.19 |
Aug 12 2015 |
4628 |
338.19 |
Aug 12 2015 |
6968 |
338.19 |
Aug 05 2015 |
4645 |
338.19 |
Aug 05 2015 |
7009 |
338.19 |
Jul 29 2015 |
4718 |
338.19 |
Jul 29 2015 |
7091 |
338.19 |
Jul 22 2015 |
4690 |
338.19 |
Jul 22 2015 |
7056 |
338.19 |
Jul 15 2015 |
4768 |
338.19 |
Jul 15 2015 |
7174 |
338.19 |
Jul 08 2015 |
4796 |
338.19 |
Jul 08 2015 |
7293 |
338.19 |
Jul 01 2015 |
4856 |
338.19 |
Jul 01 2015 |
7334 |
338.19 |
Jun 24 2015 |
4945 |
338.19 |
Jun 24 2015 |
7425 |
338.19 |
Jun 17 2015 |
4985 |
338.19 |
Jun 17 2015 |
7508 |
338.19 |
Jun 10 2015 |
5014 |
338.19 |
Jun 10 2015 |
7435 |
338.19 |
Jun 03 2015 |
3450 |
315.12 |
Jun 03 2015 |
5378 |
315.12 |
May 27 2015 |
3455 |
315.12 |
May 27 2015 |
5343 |
315.12 |
May 20 2015 |
3589 |
316.62 |
May 20 2015 |
5509 |
316.62 |
May 13 2015 |
3591 |
316.62 |
May 13 2015 |
5547 |
316.62 |
May 06 2015 |
3887 |
323.83 |
May 06 2015 |
6028 |
323.83 |
Apr 29 2015 |
5183 |
340.5 |
Apr 29 2015 |
7812 |
340.5 |
Apr 22 2015 |
7100 |
363.3 |
Apr 22 2015 |
10468 |
363.3 |
Apr 15 2015 |
4340 |
328.49 |
Apr 15 2015 |
6676 |
328.49 |
Apr 08 2015 |
4415 |
328.49 |
Apr 08 2015 |
6714 |
328.49 |
Apr 01 2015 |
4493 |
328.49 |
Apr 01 2015 |
6827 |
328.49 |
Mar 25 2015 |
4447 |
328.49 |
Mar 25 2015 |
6649 |
328.49 |
Feb 25 2015 |
7215 |
369.25 |
Feb 25 2015 |
11447 |
369.25 |
Feb 18 2015 |
8280 |
379.86 |
Feb 18 2015 |
12941 |
379.86 |
Feb 11 2015 |
8316 |
379.86 |
Feb 11 2015 |
12951 |
379.86 |
Feb 04 2015 |
8342 |
379.86 |
Feb 04 2015 |
12955 |
379.86 |
Jan 28 2015 |
6329 |
357.71 |
Jan 28 2015 |
10189 |
357.71 |
Jan 21 2015 |
6339 |
357.71 |
Jan 21 2015 |
10195 |
357.71 |
Jan 14 2015 |
5651 |
348.71 |
Jan 14 2015 |
9176 |
348.71 |
Jan 07 2015 |
5651 |
348.71 |
Jan 07 2015 |
9161 |
348.71 |
Dec 31 2014 |
5651 |
348.71 |
Dec 31 2014 |
9160 |
348.71 |
Dec 24 2014 |
5651 |
348.71 |
Dec 24 2014 |
9160 |
348.71 |
Dec 17 2014 |
5651 |
348.71 |
Dec 17 2014 |
9159 |
348.71 |
Dec 10 2014 |
5651 |
348.71 |
Dec 10 2014 |
9159 |
348.71 |
Dec 03 2014 |
5651 |
348.71 |
Dec 03 2014 |
9159 |
348.71 |
Nov 26 2014 |
5651 |
348.71 |
Nov 26 2014 |
9159 |
348.71 |
Nov 19 2014 |
5651 |
348.71 |
Nov 19 2014 |
9159 |
348.71 |
Nov 12 2014 |
5651 |
348.71 |
Nov 12 2014 |
9159 |
348.71 |
Nov 05 2014 |
5651 |
348.71 |
Nov 05 2014 |
9159 |
348.71 |
Oct 29 2014 |
5650 |
348.71 |
Oct 29 2014 |
9158 |
348.71 |
Oct 22 2014 |
5643 |
348.71 |
Oct 22 2014 |
9168 |
348.71 |
Oct 15 2014 |
5630 |
348.71 |
Oct 15 2014 |
9157 |
348.71 |
Oct 08 2014 |
5634 |
348.71 |
Oct 08 2014 |
9168 |
348.71 |
Oct 01 2014 |
5639 |
348.71 |
Oct 01 2014 |
9177 |
348.71 |
Sep 24 2014 |
5645 |
348.71 |
Sep 24 2014 |
9154 |
348.71 |
Sep 17 2014 |
5612 |
348.71 |
Sep 17 2014 |
9153 |
348.71 |
Sep 10 2014 |
5628 |
348.71 |
Sep 10 2014 |
9142 |
348.71 |
Sep 03 2014 |
5635 |
348.71 |
Sep 03 2014 |
9209 |
348.71 |
Aug 27 2014 |
5566 |
348.71 |
Aug 27 2014 |
9192 |
348.71 |
Aug 20 2014 |
5561 |
348.71 |
Aug 20 2014 |
9201 |
348.71 |
Aug 13 2014 |
5550 |
348.71 |
Aug 13 2014 |
9253 |
348.71 |
Aug 06 2014 |
5639 |
348.71 |
Aug 06 2014 |
9280 |
348.71 |
Jul 30 2014 |
5638 |
348.71 |
Jul 30 2014 |
9367 |
348.71 |
Jul 23 2014 |
5643 |
348.71 |
Jul 23 2014 |
9369 |
348.71 |
Jul 16 2014 |
5684 |
348.71 |
Jul 16 2014 |
9340 |
348.71 |
Jul 09 2014 |
5726 |
348.71 |
Jul 09 2014 |
9348 |
348.71 |
Jul 02 2014 |
5776 |
348.71 |
Jul 02 2014 |
9460 |
348.71 |
Jun 25 2014 |
5835 |
348.71 |
Jun 25 2014 |
9430 |
348.71 |
Jun 18 2014 |
5861 |
348.71 |
Jun 18 2014 |
9467 |
348.71 |
Jun 11 2014 |
5901 |
348.71 |
Jun 11 2014 |
9571 |
348.71 |
Jun 04 2014 |
5975 |
348.71 |
Jun 04 2014 |
9652 |
348.71 |
May 28 2014 |
5975 |
348.71 |
May 28 2014 |
9660 |
348.71 |
May 21 2014 |
5994 |
348.71 |
May 21 2014 |
9713 |
348.71 |
May 14 2014 |
6057 |
348.71 |
May 14 2014 |
9788 |
348.71 |
May 07 2014 |
5931 |
348.71 |
May 07 2014 |
9700 |
348.71 |
Apr 30 2014 |
6185 |
348.71 |
Apr 30 2014 |
9981 |
348.71 |
Apr 23 2014 |
6340 |
348.71 |
Apr 23 2014 |
10121 |
348.71 |
Apr 16 2014 |
6358 |
348.71 |
Apr 16 2014 |
10060 |
348.71 |
Apr 09 2014 |
6563 |
348.71 |
Apr 09 2014 |
10223 |
348.71 |
Apr 02 2014 |
6579 |
348.71 |
Apr 02 2014 |
10002 |
348.71 |
Mar 26 2014 |
6510 |
348.91 |
Mar 26 2014 |
10117 |
348.91 |
Mar 19 2014 |
6519 |
348.91 |
Mar 19 2014 |
10160 |
348.91 |
Mar 12 2014 |
7776 |
363.32 |
Mar 12 2014 |
11958 |
363.32 |
Mar 05 2014 |
7739 |
363.79 |
Mar 05 2014 |
11969 |
363.79 |
Feb 26 2014 |
4158 |
313.69 |
Feb 26 2014 |
6747 |
313.69 |
Feb 19 2014 |
4217 |
313.69 |
Feb 19 2014 |
6788 |
313.69 |
Feb 12 2014 |
4203 |
313.69 |
Feb 12 2014 |
6782 |
313.69 |
Feb 05 2014 |
4246 |
313.69 |
Feb 05 2014 |
6842 |
313.69 |
Jan 29 2014 |
4231 |
313.69 |
Jan 29 2014 |
6880 |
313.69 |
May 15 2013 |
3189 |
268.6 |
May 15 2013 |
3886 |
268.6 |
May 08 2013 |
3178 |
268.6 |
May 08 2013 |
3857 |
268.6 |
May 01 2013 |
3253 |
268.6 |
May 01 2013 |
3947 |
268.6 |
Apr 24 2013 |
3291 |
268.6 |
Apr 24 2013 |
3991 |
268.6 |
Apr 17 2013 |
3336 |
268.6 |
Apr 17 2013 |
4049 |
268.6 |
Apr 10 2013 |
3338 |
268.6 |
Apr 10 2013 |
4101 |
268.6 |
Apr 03 2013 |
3342 |
268.6 |
Apr 03 2013 |
4133 |
268.6 |
Mar 27 2013 |
3397 |
268.6 |
Mar 27 2013 |
4309 |
301.84 |
Mar 27 2013 |
5270 |
285.22 |
Mar 20 2013 |
3366 |
268.6 |
Mar 20 2013 |
4303 |
301.84 |
Mar 20 2013 |
8931 |
328.11 |
Mar 13 2013 |
8942 |
328.11 |
Oct 19 2012 |
2732 |
268.6 |
Oct 19 2012 |
3968 |
301.84 |
Oct 19 2012 |
3145 |
260.97 |
Sep 23 2012 |
3967 |
301.84 |
Sep 23 2012 |
2734 |
268.6 |
Sep 23 2012 |
3145 |
260.97 |
Aug 31 2012 |
2682 |
268.6 |
Aug 31 2012 |
3882 |
301.84 |
Aug 31 2012 |
3113 |
260.97 |
Aug 24 2012 |
3866 |
301.84 |
Aug 24 2012 |
2673 |
268.6 |
Aug 24 2012 |
3101 |
260.97 |
Aug 10 2012 |
2639 |
268.6 |
Aug 10 2012 |
3796 |
301.84 |
Aug 10 2012 |
3078 |
260.97 |
Aug 03 2012 |
3749 |
301.84 |
Aug 03 2012 |
2612 |
268.6 |
Aug 03 2012 |
3068 |
260.97 |
Jul 27 2012 |
3722 |
301.84 |
Jul 27 2012 |
2572 |
268.6 |
Jul 27 2012 |
3049 |
260.97 |
Jul 06 2012 |
2511 |
268.6 |
Jul 06 2012 |
3632 |
301.84 |
Jul 06 2012 |
3028 |
260.97 |
Jun 22 2012 |
2375 |
268.6 |
Jun 22 2012 |
3638 |
301.84 |
Jun 22 2012 |
2928 |
260.97 |
Jun 15 2012 |
2405 |
268.6 |
Jun 15 2012 |
3580 |
301.84 |
Jun 15 2012 |
3108 |
260.97 |
Jun 08 2012 |
2385 |
268.6 |
Jun 08 2012 |
3559 |
301.84 |
Jun 08 2012 |
3095 |
260.97 |
Jun 01 2012 |
2304 |
268.6 |
Jun 01 2012 |
3606 |
301.84 |
Jun 01 2012 |
3109 |
260.97 |
May 25 2012 |
3373 |
301.84 |
May 25 2012 |
2904 |
259.44 |
May 18 2012 |
3450 |
301.84 |
May 18 2012 |
2987 |
259.44 |
May 11 2012 |
3424 |
301.84 |
May 11 2012 |
3030 |
259.44 |
May 04 2012 |
3232 |
301.84 |
May 04 2012 |
3003 |
259.44 |
Apr 27 2012 |
2925 |
301.84 |
Apr 27 2012 |
2993 |
259.44 |
Apr 13 2012 |
2310 |
301.84 |
Apr 13 2012 |
2788 |
259.44 |
Apr 06 2012 |
2396 |
248.84 |
Mar 27 2012 |
1255 |
212.07 |