Aug 19 2021 |
6128 |
486.42 |
Aug 19 2021 |
7440 |
486.42 |
Aug 12 2021 |
6157 |
486.42 |
Aug 12 2021 |
7533 |
486.42 |
Aug 05 2021 |
6292 |
486.42 |
Aug 05 2021 |
7558 |
486.42 |
Jul 29 2021 |
6466 |
486.42 |
Jul 29 2021 |
7665 |
486.42 |
Jul 22 2021 |
6441 |
486.42 |
Jul 22 2021 |
7537 |
486.42 |
Jul 15 2021 |
6747 |
486.42 |
Jul 15 2021 |
7580 |
486.42 |
Jul 08 2021 |
6763 |
486.42 |
Jul 08 2021 |
7598 |
486.42 |
Jul 01 2021 |
6827 |
486.42 |
Jul 01 2021 |
4628 |
463.79 |
Jul 01 2021 |
6649 |
471.33 |
Jun 24 2021 |
6852 |
486.42 |
Jun 24 2021 |
5341 |
479.04 |
Jun 24 2021 |
8488 |
480.89 |
Jun 17 2021 |
6801 |
486.42 |
Jun 17 2021 |
5179 |
479.04 |
Jun 17 2021 |
8474 |
480.89 |
Jun 10 2021 |
6726 |
486.42 |
Jun 10 2021 |
5152 |
479.04 |
Jun 10 2021 |
8353 |
480.89 |
Jun 03 2021 |
8392 |
480.89 |
May 27 2021 |
6654 |
486.42 |
May 27 2021 |
5264 |
479.04 |
May 27 2021 |
8380 |
480.89 |
May 07 2021 |
16598 |
480.89 |
Aug 14 2020 |
5382 |
486.42 |
Aug 14 2020 |
8042 |
486.42 |
Aug 07 2020 |
5803 |
486.42 |
Aug 07 2020 |
8635 |
486.42 |
Jul 31 2020 |
6183 |
486.42 |
Jul 31 2020 |
9178 |
486.42 |
Jul 24 2020 |
6442 |
486.42 |
Jul 24 2020 |
9768 |
486.42 |
Jul 17 2020 |
6868 |
486.42 |
Jul 17 2020 |
10209 |
486.42 |
Jul 10 2020 |
7180 |
486.42 |
Jul 10 2020 |
10821 |
486.42 |
Jul 03 2020 |
6564 |
463.79 |
Jul 03 2020 |
7364 |
486.42 |
Jul 03 2020 |
9794 |
471.33 |
Jun 26 2020 |
7943 |
479.04 |
Jun 26 2020 |
7664 |
486.42 |
Jun 26 2020 |
11073 |
480.89 |
Jun 19 2020 |
8195 |
479.04 |
Jun 19 2020 |
7864 |
486.42 |
Jun 19 2020 |
11503 |
480.89 |
Jun 12 2020 |
8481 |
479.04 |
Jun 12 2020 |
8259 |
486.42 |
Jun 12 2020 |
11901 |
480.89 |
Jun 05 2020 |
8865 |
479.04 |
Jun 05 2020 |
8435 |
486.42 |
Jun 05 2020 |
12286 |
480.89 |
May 29 2020 |
9194 |
479.04 |
May 29 2020 |
8705 |
486.42 |
May 29 2020 |
12665 |
480.89 |
May 22 2020 |
8987 |
486.42 |
May 22 2020 |
9555 |
479.04 |
May 22 2020 |
13052 |
480.89 |
May 15 2020 |
9788 |
479.04 |
May 15 2020 |
9449 |
486.42 |
May 15 2020 |
13480 |
480.89 |
May 08 2020 |
10028 |
479.04 |
May 08 2020 |
9675 |
486.42 |
May 08 2020 |
13811 |
480.89 |
May 01 2020 |
10175 |
486.42 |
May 01 2020 |
10555 |
479.04 |
May 01 2020 |
14464 |
480.89 |
Apr 24 2020 |
10914 |
479.04 |
Apr 24 2020 |
10608 |
486.42 |
Apr 24 2020 |
15453 |
480.89 |
Apr 17 2020 |
10977 |
486.42 |
Apr 17 2020 |
10984 |
479.04 |
Apr 17 2020 |
15781 |
480.89 |
Apr 10 2020 |
11310 |
486.42 |
Apr 10 2020 |
11241 |
479.04 |
Apr 10 2020 |
16142 |
480.89 |
Apr 03 2020 |
11482 |
479.04 |
Apr 03 2020 |
11756 |
486.42 |
Apr 03 2020 |
16554 |
480.89 |
Mar 27 2020 |
11727 |
479.04 |
Mar 27 2020 |
12182 |
486.42 |
Mar 27 2020 |
16970 |
480.89 |
Mar 20 2020 |
11901 |
479.04 |
Mar 20 2020 |
12415 |
486.42 |
Mar 20 2020 |
17213 |
480.89 |
Mar 13 2020 |
12635 |
486.42 |
Mar 13 2020 |
11998 |
479.04 |
Mar 13 2020 |
17446 |
480.89 |
Mar 06 2020 |
12077 |
479.04 |
Mar 06 2020 |
12848 |
486.42 |
Mar 06 2020 |
17600 |
480.89 |
Feb 28 2020 |
12064 |
479.04 |
Feb 28 2020 |
12864 |
486.42 |
Feb 28 2020 |
17616 |
480.89 |
Feb 21 2020 |
12686 |
486.42 |
Feb 21 2020 |
11892 |
479.04 |
Feb 21 2020 |
17437 |
480.89 |
Feb 14 2020 |
11942 |
479.04 |
Feb 14 2020 |
12728 |
486.42 |
Feb 14 2020 |
17479 |
480.89 |
Feb 07 2020 |
11874 |
479.04 |
Feb 07 2020 |
12676 |
486.42 |
Feb 07 2020 |
17371 |
480.89 |
Jan 31 2020 |
11891 |
479.04 |
Jan 31 2020 |
12761 |
486.42 |
Jan 31 2020 |
17425 |
480.89 |
Jan 24 2020 |
12780 |
486.42 |
Jan 24 2020 |
11916 |
479.04 |
Jan 24 2020 |
17442 |
480.89 |
Jan 17 2020 |
11823 |
479.04 |
Jan 17 2020 |
12792 |
486.42 |
Jan 17 2020 |
17350 |
480.89 |
Jan 10 2020 |
11819 |
479.04 |
Jan 10 2020 |
12792 |
486.42 |
Jan 10 2020 |
17349 |
480.89 |
Jan 03 2020 |
11828 |
479.04 |
Jan 03 2020 |
12794 |
486.42 |
Jan 03 2020 |
17358 |
480.89 |
Dec 27 2019 |
11819 |
479.04 |
Dec 27 2019 |
12794 |
486.42 |
Dec 27 2019 |
17352 |
480.89 |
Dec 20 2019 |
11819 |
479.04 |
Dec 20 2019 |
12794 |
486.42 |
Dec 20 2019 |
17352 |
480.89 |
Dec 13 2019 |
11820 |
479.04 |
Dec 13 2019 |
12795 |
486.42 |
Dec 13 2019 |
17353 |
480.89 |
Dec 06 2019 |
12795 |
486.42 |
Dec 06 2019 |
11805 |
479.04 |
Dec 06 2019 |
17335 |
480.89 |
Nov 29 2019 |
11763 |
479.04 |
Nov 29 2019 |
12795 |
486.42 |
Nov 29 2019 |
17321 |
480.89 |
Nov 22 2019 |
11763 |
479.04 |
Nov 22 2019 |
12795 |
486.42 |
Nov 22 2019 |
17321 |
480.89 |
Nov 15 2019 |
12795 |
486.42 |
Nov 15 2019 |
11764 |
479.04 |
Nov 15 2019 |
17326 |
480.89 |
Nov 08 2019 |
11766 |
479.04 |
Nov 08 2019 |
12753 |
486.42 |
Nov 08 2019 |
17253 |
480.89 |
Nov 01 2019 |
12506 |
486.42 |
Nov 01 2019 |
11760 |
479.04 |
Nov 01 2019 |
17040 |
480.89 |
Oct 25 2019 |
12506 |
486.42 |
Oct 25 2019 |
11779 |
479.04 |
Oct 25 2019 |
17058 |
480.89 |
Oct 18 2019 |
11779 |
479.04 |
Oct 18 2019 |
12561 |
486.42 |
Oct 18 2019 |
17090 |
480.89 |
Oct 11 2019 |
11780 |
479.04 |
Oct 11 2019 |
12516 |
486.42 |
Oct 11 2019 |
17056 |
480.89 |
Oct 04 2019 |
11797 |
479.04 |
Oct 04 2019 |
12487 |
486.42 |
Oct 04 2019 |
17034 |
480.89 |
Sep 27 2019 |
12491 |
486.42 |
Sep 27 2019 |
11790 |
479.04 |
Sep 27 2019 |
17156 |
480.89 |
Sep 20 2019 |
11801 |
479.04 |
Sep 20 2019 |
12455 |
486.42 |
Sep 20 2019 |
17138 |
480.89 |
Sep 13 2019 |
11777 |
479.04 |
Sep 13 2019 |
12534 |
486.42 |
Sep 13 2019 |
17163 |
480.89 |
Sep 06 2019 |
12768 |
486.42 |
Sep 06 2019 |
11793 |
479.04 |
Sep 06 2019 |
17458 |
480.89 |
Aug 30 2019 |
11905 |
479.04 |
Aug 30 2019 |
12841 |
486.42 |
Aug 30 2019 |
17573 |
480.89 |
Aug 23 2019 |
11984 |
479.04 |
Aug 23 2019 |
17533 |
479.04 |
Aug 16 2019 |
12326 |
483.07 |
Aug 16 2019 |
17969 |
483.07 |
Aug 09 2019 |
12372 |
483.07 |
Aug 09 2019 |
18026 |
483.07 |
Aug 02 2019 |
12513 |
483.07 |
Aug 02 2019 |
18151 |
483.07 |
Jul 26 2019 |
12583 |
483.07 |
Jul 26 2019 |
18240 |
483.07 |
Jul 19 2019 |
12635 |
483.07 |
Jul 19 2019 |
18396 |
483.07 |
Jul 12 2019 |
12820 |
483.07 |
Jul 12 2019 |
18527 |
483.07 |
Jul 05 2019 |
15533 |
509.54 |
Jul 05 2019 |
22158 |
509.54 |
Jun 14 2019 |
10347 |
451.5 |
Jun 14 2019 |
14798 |
451.5 |
Jun 07 2019 |
10531 |
451.5 |
Jun 07 2019 |
14990 |
451.5 |
May 31 2019 |
10488 |
451.5 |
May 31 2019 |
14952 |
451.5 |
May 24 2019 |
10513 |
451.5 |
May 24 2019 |
15001 |
451.5 |
May 17 2019 |
11025 |
458.5 |
May 17 2019 |
13233 |
478.27 |
May 17 2019 |
8057 |
528.55 |
May 17 2019 |
17673 |
471.32 |
May 10 2019 |
11105 |
458.5 |
May 10 2019 |
8014 |
528.55 |
May 10 2019 |
13214 |
478.27 |
May 10 2019 |
17622 |
471.32 |
May 03 2019 |
13235 |
478.27 |
May 03 2019 |
8130 |
528.55 |
May 03 2019 |
11158 |
458.5 |
May 03 2019 |
17681 |
471.32 |
Apr 26 2019 |
13240 |
478.27 |
Apr 26 2019 |
8135 |
528.55 |
Apr 26 2019 |
11293 |
458.5 |
Apr 26 2019 |
17308 |
471.32 |
Apr 19 2019 |
13400 |
478.27 |
Apr 19 2019 |
8197 |
528.55 |
Apr 19 2019 |
9708 |
444.01 |
Apr 19 2019 |
16127 |
462.96 |
Apr 18 2019 |
9718 |
444.01 |
Apr 18 2019 |
13419 |
478.27 |
Apr 18 2019 |
8208 |
528.55 |
Apr 12 2019 |
13544 |
478.27 |
Apr 12 2019 |
8166 |
528.55 |
Apr 12 2019 |
10178 |
448.29 |
Apr 12 2019 |
14926 |
453.33 |
Apr 05 2019 |
13277 |
478.27 |
Apr 05 2019 |
8086 |
528.55 |
Apr 05 2019 |
9772 |
448.29 |
Apr 05 2019 |
14516 |
453.33 |
Mar 29 2019 |
13061 |
478.27 |
Mar 29 2019 |
7724 |
528.55 |
Mar 29 2019 |
9716 |
448.29 |
Mar 29 2019 |
14366 |
453.33 |
Mar 22 2019 |
9584 |
448.29 |
Mar 22 2019 |
12879 |
478.27 |
Mar 22 2019 |
7885 |
528.55 |
Mar 22 2019 |
14209 |
453.33 |
Mar 15 2019 |
8223 |
528.55 |
Mar 15 2019 |
12830 |
478.27 |
Mar 15 2019 |
13091 |
485.37 |
Mar 15 2019 |
14220 |
453.33 |
Mar 08 2019 |
7888 |
528.55 |
Mar 08 2019 |
12740 |
478.27 |
Mar 08 2019 |
12840 |
485.15 |
Mar 08 2019 |
14021 |
453.33 |
Mar 01 2019 |
12734 |
478.27 |
Mar 01 2019 |
8083 |
528.55 |
Mar 01 2019 |
12939 |
485.15 |
Mar 01 2019 |
14081 |
453.33 |
Feb 22 2019 |
12998 |
485.15 |
Feb 22 2019 |
12761 |
478.27 |
Feb 22 2019 |
8101 |
528.55 |
Feb 22 2019 |
14137 |
453.33 |
Feb 15 2019 |
12670 |
478.27 |
Feb 15 2019 |
8084 |
528.55 |
Feb 15 2019 |
12891 |
485.15 |
Feb 15 2019 |
14011 |
453.33 |
Feb 08 2019 |
12527 |
478.27 |
Feb 08 2019 |
8262 |
528.55 |
Feb 08 2019 |
12837 |
485.15 |
Feb 08 2019 |
13882 |
453.33 |
Feb 01 2019 |
8286 |
528.55 |
Feb 01 2019 |
12561 |
478.27 |
Feb 01 2019 |
12855 |
485.15 |
Feb 01 2019 |
13889 |
453.33 |
Jan 25 2019 |
8286 |
528.55 |
Jan 25 2019 |
12577 |
478.27 |
Jan 25 2019 |
12869 |
485.15 |
Jan 25 2019 |
13951 |
453.33 |
Jan 18 2019 |
8323 |
528.55 |
Jan 18 2019 |
12602 |
478.27 |
Jan 18 2019 |
12932 |
485.15 |
Jan 18 2019 |
13981 |
453.33 |
Jan 11 2019 |
12586 |
478.27 |
Jan 11 2019 |
8323 |
528.55 |
Jan 11 2019 |
12932 |
485.15 |
Jan 11 2019 |
13967 |
453.33 |
Jan 04 2019 |
12933 |
485.15 |
Jan 04 2019 |
12598 |
478.27 |
Jan 04 2019 |
8323 |
528.55 |
Jan 04 2019 |
13975 |
453.33 |
Dec 28 2018 |
8324 |
528.55 |
Dec 28 2018 |
12598 |
478.27 |
Dec 28 2018 |
12933 |
485.15 |
Dec 28 2018 |
13975 |
453.33 |
Dec 21 2018 |
8324 |
528.55 |
Dec 21 2018 |
12598 |
478.27 |
Dec 21 2018 |
12933 |
485.15 |
Dec 21 2018 |
13975 |
453.33 |
Dec 14 2018 |
12933 |
485.15 |
Dec 14 2018 |
8324 |
528.55 |
Dec 14 2018 |
12598 |
478.27 |
Dec 14 2018 |
13975 |
453.33 |
Dec 07 2018 |
12590 |
478.27 |
Dec 07 2018 |
8294 |
528.55 |
Dec 07 2018 |
12933 |
485.15 |
Dec 07 2018 |
13968 |
453.33 |
Nov 30 2018 |
12933 |
485.15 |
Nov 30 2018 |
12590 |
478.27 |
Nov 30 2018 |
8294 |
528.55 |
Nov 30 2018 |
13968 |
453.33 |
Nov 23 2018 |
12933 |
485.15 |
Nov 23 2018 |
12590 |
478.27 |
Nov 23 2018 |
8299 |
528.55 |
Nov 23 2018 |
13968 |
453.33 |
Nov 16 2018 |
12590 |
478.27 |
Nov 16 2018 |
8299 |
528.55 |
Nov 16 2018 |
12933 |
485.15 |
Nov 16 2018 |
13968 |
453.33 |
Nov 09 2018 |
8299 |
528.55 |
Nov 09 2018 |
12590 |
478.27 |
Nov 09 2018 |
12934 |
485.15 |
Nov 09 2018 |
13969 |
453.33 |
Nov 02 2018 |
12590 |
478.27 |
Nov 02 2018 |
8299 |
528.55 |
Nov 02 2018 |
12934 |
485.15 |
Nov 02 2018 |
13941 |
453.33 |
Oct 26 2018 |
12930 |
485.15 |
Oct 26 2018 |
8299 |
528.55 |
Oct 26 2018 |
12590 |
478.27 |
Oct 26 2018 |
13938 |
453.33 |
Oct 19 2018 |
8299 |
528.55 |
Oct 19 2018 |
12590 |
478.27 |
Oct 19 2018 |
12951 |
485.15 |
Oct 19 2018 |
13951 |
453.33 |
Oct 12 2018 |
12566 |
478.27 |
Oct 12 2018 |
8277 |
528.55 |
Oct 12 2018 |
12897 |
485.15 |
Oct 12 2018 |
13891 |
453.33 |
Oct 05 2018 |
12922 |
485.15 |
Oct 05 2018 |
12542 |
478.27 |
Oct 05 2018 |
8277 |
528.55 |
Oct 05 2018 |
14011 |
453.33 |
Sep 28 2018 |
8285 |
528.55 |
Sep 28 2018 |
12554 |
478.27 |
Sep 28 2018 |
12630 |
485.15 |
Sep 28 2018 |
13670 |
453.33 |
Sep 21 2018 |
8195 |
528.55 |
Sep 21 2018 |
12531 |
478.27 |
Sep 21 2018 |
12597 |
485.15 |
Sep 21 2018 |
13644 |
453.33 |
Sep 14 2018 |
12592 |
478.27 |
Sep 14 2018 |
8387 |
528.55 |
Sep 14 2018 |
12639 |
485.15 |
Sep 14 2018 |
13679 |
453.33 |
Sep 07 2018 |
8432 |
528.55 |
Sep 07 2018 |
12867 |
485.15 |
Sep 07 2018 |
12706 |
478.27 |
Sep 07 2018 |
13932 |
453.33 |
Aug 31 2018 |
12914 |
485.15 |
Aug 31 2018 |
12804 |
478.27 |
Aug 31 2018 |
8535 |
528.55 |
Aug 31 2018 |
14027 |
453.33 |
Aug 24 2018 |
12972 |
485.15 |
Aug 24 2018 |
12696 |
478.27 |
Aug 24 2018 |
9097 |
548.29 |
Aug 24 2018 |
14054 |
453.33 |
Aug 17 2018 |
12912 |
478.27 |
Aug 17 2018 |
12910 |
485.15 |
Aug 17 2018 |
9073 |
548.29 |
Aug 17 2018 |
14204 |
453.33 |
Aug 10 2018 |
12914 |
478.27 |
Aug 10 2018 |
9059 |
548.29 |
Aug 10 2018 |
12938 |
485.15 |
Aug 10 2018 |
14286 |
453.33 |
Aug 03 2018 |
9123 |
548.29 |
Aug 03 2018 |
13043 |
478.27 |
Aug 03 2018 |
13126 |
485.15 |
Aug 03 2018 |
14425 |
453.33 |
Jul 27 2018 |
9236 |
548.29 |
Jul 27 2018 |
13061 |
478.27 |
Jul 27 2018 |
11729 |
466.86 |
Jul 27 2018 |
14486 |
453.33 |
Jul 20 2018 |
13219 |
478.27 |
Jul 20 2018 |
9405 |
548.29 |
Jul 20 2018 |
11682 |
466.86 |
Jul 20 2018 |
14687 |
453.33 |
Jul 13 2018 |
11868 |
466.86 |
Jul 13 2018 |
9505 |
548.29 |
Jul 13 2018 |
13170 |
479.83 |
Jul 13 2018 |
14566 |
453.33 |
Jul 06 2018 |
14616 |
496.11 |
Jul 06 2018 |
11703 |
466.86 |
Jul 06 2018 |
9509 |
548.29 |
Jul 06 2018 |
14334 |
453.33 |
Jun 29 2018 |
11717 |
466.86 |
Jun 29 2018 |
9473 |
548.29 |
Jun 29 2018 |
14612 |
496.11 |
Jun 29 2018 |
14345 |
453.33 |
Jun 22 2018 |
9555 |
548.29 |
Jun 22 2018 |
14918 |
496.11 |
Jun 22 2018 |
10641 |
453.69 |
Jun 22 2018 |
14616 |
453.33 |
Jun 15 2018 |
9569 |
548.29 |
Jun 15 2018 |
10710 |
453.69 |
Jun 15 2018 |
16014 |
510.98 |
Jun 15 2018 |
15410 |
459.62 |
Jun 08 2018 |
15417 |
500.8 |
Jun 08 2018 |
9673 |
548.29 |
Jun 08 2018 |
10754 |
453.69 |
Jun 08 2018 |
15592 |
459.62 |
Jun 01 2018 |
11109 |
453.69 |
Jun 01 2018 |
11940 |
461.66 |
Jun 01 2018 |
9608 |
548.29 |
Jun 01 2018 |
15946 |
459.62 |
May 25 2018 |
9630 |
548.29 |
May 25 2018 |
12032 |
461.66 |
May 25 2018 |
11155 |
453.69 |
May 25 2018 |
16143 |
459.62 |
May 18 2018 |
12186 |
463.02 |
May 18 2018 |
12051 |
461.66 |
May 18 2018 |
9898 |
568.03 |
May 18 2018 |
16057 |
458.58 |
May 11 2018 |
9830 |
568.03 |
May 11 2018 |
12009 |
461.66 |
May 11 2018 |
12222 |
463.02 |
May 11 2018 |
16189 |
458.58 |
May 04 2018 |
11735 |
457.1 |
May 04 2018 |
11442 |
453.34 |
May 04 2018 |
9904 |
568.03 |
May 04 2018 |
16359 |
458.58 |
Apr 27 2018 |
10004 |
568.03 |
Apr 27 2018 |
11743 |
457.1 |
Apr 27 2018 |
12901 |
468.46 |
Apr 27 2018 |
17689 |
469.73 |
Apr 20 2018 |
11871 |
457.1 |
Apr 20 2018 |
9945 |
568.03 |
Apr 20 2018 |
12904 |
468.46 |
Apr 20 2018 |
17793 |
469.73 |
Apr 13 2018 |
11854 |
457.1 |
Apr 13 2018 |
15244 |
496.41 |
Apr 13 2018 |
9740 |
568.03 |
Apr 13 2018 |
16788 |
462.67 |
Apr 06 2018 |
11780 |
457.1 |
Apr 06 2018 |
9783 |
568.03 |
Apr 06 2018 |
13754 |
475.96 |
Apr 06 2018 |
16889 |
462.67 |
Mar 30 2018 |
9708 |
568.03 |
Mar 30 2018 |
11887 |
457.1 |
Mar 30 2018 |
11873 |
454.09 |
Mar 30 2018 |
17146 |
462.67 |
Mar 23 2018 |
9533 |
568.03 |
Mar 23 2018 |
12015 |
454.09 |
Mar 23 2018 |
11896 |
457.1 |
Mar 23 2018 |
17321 |
462.67 |
Mar 16 2018 |
10755 |
443.38 |
Mar 16 2018 |
9402 |
568.03 |
Mar 16 2018 |
11910 |
457.1 |
Mar 16 2018 |
15029 |
446.65 |
Mar 09 2018 |
9308 |
568.03 |
Mar 09 2018 |
11819 |
457.1 |
Mar 09 2018 |
10725 |
443.38 |
Mar 09 2018 |
15000 |
446.65 |
Mar 02 2018 |
9669 |
568.03 |
Mar 02 2018 |
11924 |
457.1 |
Mar 02 2018 |
10768 |
443.38 |
Mar 02 2018 |
15220 |
446.65 |
Feb 23 2018 |
10878 |
443.38 |
Feb 23 2018 |
9876 |
568.03 |
Feb 23 2018 |
12046 |
457.1 |
Feb 23 2018 |
15330 |
446.65 |
Feb 16 2018 |
9830 |
568.03 |
Feb 16 2018 |
12011 |
457.1 |
Feb 16 2018 |
10917 |
443.38 |
Feb 16 2018 |
15331 |
446.65 |
Feb 09 2018 |
12029 |
457.1 |
Feb 09 2018 |
9819 |
568.03 |
Feb 09 2018 |
10812 |
443.38 |
Feb 09 2018 |
15224 |
446.65 |
Feb 02 2018 |
9910 |
568.03 |
Feb 02 2018 |
11988 |
457.1 |
Feb 02 2018 |
10779 |
443.38 |
Feb 02 2018 |
15164 |
446.65 |
Jan 26 2018 |
9910 |
568.03 |
Jan 26 2018 |
12013 |
457.1 |
Jan 26 2018 |
10826 |
443.38 |
Jan 26 2018 |
15197 |
446.65 |
Jan 19 2018 |
12011 |
457.1 |
Jan 19 2018 |
9910 |
568.03 |
Jan 19 2018 |
10829 |
443.38 |
Jan 19 2018 |
15210 |
446.65 |
Jan 12 2018 |
9846 |
568.03 |
Jan 12 2018 |
12000 |
457.1 |
Jan 12 2018 |
10847 |
443.38 |
Jan 12 2018 |
15215 |
446.65 |
Jan 05 2018 |
10847 |
443.38 |
Jan 05 2018 |
12035 |
457.1 |
Jan 05 2018 |
9846 |
568.03 |
Jan 05 2018 |
15238 |
446.65 |
Dec 29 2017 |
12036 |
457.1 |
Dec 29 2017 |
9916 |
568.03 |
Dec 29 2017 |
10847 |
443.38 |
Dec 29 2017 |
15238 |
446.65 |
Dec 22 2017 |
12038 |
457.1 |
Dec 22 2017 |
9916 |
568.03 |
Dec 22 2017 |
10847 |
443.38 |
Dec 22 2017 |
15240 |
446.65 |
Dec 15 2017 |
10847 |
443.38 |
Dec 15 2017 |
12029 |
457.1 |
Dec 15 2017 |
9916 |
568.03 |
Dec 15 2017 |
15237 |
446.65 |
Dec 08 2017 |
10847 |
443.38 |
Dec 08 2017 |
12029 |
457.1 |
Dec 08 2017 |
9916 |
568.03 |
Dec 08 2017 |
15237 |
446.65 |
Dec 01 2017 |
12029 |
457.1 |
Dec 01 2017 |
9910 |
568.03 |
Dec 01 2017 |
10847 |
443.38 |
Dec 01 2017 |
15237 |
446.65 |
Nov 24 2017 |
10847 |
443.38 |
Nov 24 2017 |
9910 |
568.03 |
Nov 24 2017 |
12029 |
457.1 |
Nov 24 2017 |
15237 |
446.65 |
Nov 17 2017 |
10848 |
443.38 |
Nov 17 2017 |
9910 |
568.03 |
Nov 17 2017 |
12029 |
457.1 |
Nov 17 2017 |
15237 |
446.65 |
Nov 10 2017 |
9910 |
568.03 |
Nov 10 2017 |
12029 |
457.1 |
Nov 10 2017 |
10862 |
443.38 |
Nov 10 2017 |
15245 |
446.65 |
Nov 03 2017 |
12030 |
457.1 |
Nov 03 2017 |
9910 |
568.03 |
Nov 03 2017 |
10862 |
443.38 |
Nov 03 2017 |
15246 |
446.65 |
Oct 27 2017 |
10900 |
443.38 |
Oct 27 2017 |
12030 |
457.1 |
Oct 27 2017 |
9910 |
568.03 |
Oct 27 2017 |
15281 |
446.65 |
Oct 20 2017 |
9854 |
568.03 |
Oct 20 2017 |
12043 |
457.1 |
Oct 20 2017 |
10832 |
443.38 |
Oct 20 2017 |
15230 |
446.65 |
Oct 13 2017 |
12043 |
457.1 |
Oct 13 2017 |
9894 |
568.03 |
Oct 13 2017 |
10870 |
443.38 |
Oct 13 2017 |
15253 |
446.65 |
Oct 06 2017 |
9894 |
568.03 |
Oct 06 2017 |
12033 |
457.1 |
Oct 06 2017 |
10865 |
443.38 |
Oct 06 2017 |
15249 |
446.65 |
Sep 29 2017 |
10863 |
443.38 |
Sep 29 2017 |
12047 |
457.1 |
Sep 29 2017 |
9906 |
568.03 |
Sep 29 2017 |
15165 |
446.65 |
Sep 22 2017 |
12041 |
457.1 |
Sep 22 2017 |
9891 |
568.03 |
Sep 22 2017 |
11021 |
443.38 |
Sep 22 2017 |
15303 |
446.65 |
Sep 15 2017 |
12111 |
457.1 |
Sep 15 2017 |
9692 |
568.03 |
Sep 15 2017 |
11035 |
443.38 |
Sep 15 2017 |
15380 |
446.65 |
Sep 08 2017 |
10993 |
443.38 |
Sep 08 2017 |
12140 |
457.1 |
Sep 08 2017 |
9355 |
568.03 |
Sep 08 2017 |
15498 |
446.65 |
Sep 01 2017 |
12310 |
457.1 |
Sep 01 2017 |
9486 |
568.03 |
Sep 01 2017 |
11013 |
443.38 |
Sep 01 2017 |
15552 |
446.65 |
Aug 25 2017 |
12339 |
457.1 |
Aug 25 2017 |
11377 |
443.38 |
Aug 25 2017 |
15913 |
446.65 |
Aug 18 2017 |
12382 |
457.1 |
Aug 18 2017 |
11410 |
443.38 |
Aug 18 2017 |
16013 |
446.65 |
Aug 11 2017 |
12336 |
457.1 |
Aug 11 2017 |
11461 |
443.38 |
Aug 11 2017 |
16048 |
446.65 |
Aug 04 2017 |
12493 |
457.1 |
Aug 04 2017 |
11535 |
443.38 |
Aug 04 2017 |
16235 |
446.65 |
Jul 28 2017 |
12533 |
457.1 |
Jul 28 2017 |
11633 |
443.38 |
Jul 28 2017 |
15259 |
438.8 |
Jul 21 2017 |
11705 |
443.38 |
Jul 21 2017 |
12605 |
457.1 |
Jul 21 2017 |
15392 |
438.8 |
Jul 14 2017 |
12757 |
457.67 |
Jul 14 2017 |
11766 |
443.38 |
Jul 14 2017 |
15448 |
438.8 |
Jul 07 2017 |
12841 |
457.67 |
Jul 07 2017 |
11793 |
443.38 |
Jul 07 2017 |
15504 |
438.8 |
Jun 30 2017 |
11842 |
443.38 |
Jun 30 2017 |
12911 |
457.67 |
Jun 30 2017 |
15548 |
438.8 |
Jun 23 2017 |
13221 |
454.39 |
Jun 23 2017 |
13968 |
457.67 |
Jun 23 2017 |
14971 |
433.68 |
Jun 16 2017 |
13971 |
456.92 |
Jun 16 2017 |
13248 |
454.39 |
Jun 16 2017 |
14980 |
433.68 |
Jun 09 2017 |
13113 |
454.39 |
Jun 09 2017 |
14951 |
465.72 |
Jun 09 2017 |
14137 |
428.48 |
Jun 02 2017 |
13438 |
454.39 |
Jun 02 2017 |
18256 |
499.9 |
Jun 02 2017 |
16234 |
441.58 |
May 26 2017 |
18432 |
499.9 |
May 26 2017 |
13471 |
454.39 |
May 26 2017 |
16285 |
441.58 |
May 19 2017 |
18472 |
499.9 |
May 19 2017 |
13825 |
454.39 |
May 19 2017 |
16482 |
441.58 |
May 12 2017 |
13887 |
454.39 |
May 12 2017 |
18655 |
499.9 |
May 12 2017 |
16578 |
441.58 |
May 05 2017 |
19682 |
512.19 |
May 05 2017 |
14941 |
464.12 |
May 05 2017 |
19123 |
459.45 |
Apr 28 2017 |
19404 |
512.19 |
Apr 28 2017 |
14811 |
464.12 |
Apr 28 2017 |
18911 |
459.45 |
Apr 21 2017 |
19675 |
512.19 |
Apr 21 2017 |
15027 |
464.12 |
Apr 21 2017 |
19105 |
459.45 |
Apr 14 2017 |
15179 |
464.12 |
Apr 14 2017 |
19686 |
512.19 |
Apr 14 2017 |
19100 |
459.45 |
Apr 07 2017 |
19805 |
512.19 |
Apr 07 2017 |
14228 |
456.57 |
Apr 07 2017 |
19110 |
461.67 |
Mar 31 2017 |
15711 |
465.59 |
Mar 31 2017 |
15699 |
470.45 |
Mar 31 2017 |
15752 |
435.87 |
Mar 24 2017 |
15422 |
470.45 |
Mar 24 2017 |
15578 |
465.59 |
Mar 24 2017 |
15526 |
435.87 |
Mar 17 2017 |
15679 |
465.59 |
Mar 17 2017 |
17187 |
486.06 |
Mar 17 2017 |
16838 |
444.45 |
Mar 10 2017 |
15822 |
465.59 |
Mar 10 2017 |
16045 |
474.4 |
Mar 10 2017 |
16917 |
444.45 |
Mar 03 2017 |
15735 |
465.59 |
Mar 03 2017 |
15925 |
474.4 |
Mar 03 2017 |
16832 |
444.45 |
Feb 24 2017 |
15662 |
465.59 |
Feb 24 2017 |
15329 |
467.3 |
Feb 24 2017 |
16053 |
438.65 |
Feb 17 2017 |
15476 |
465.59 |
Feb 17 2017 |
15306 |
467.3 |
Feb 17 2017 |
16113 |
438.65 |
Feb 10 2017 |
15521 |
465.59 |
Feb 10 2017 |
15474 |
467.3 |
Feb 10 2017 |
16211 |
438.65 |
Feb 03 2017 |
15429 |
467.3 |
Feb 03 2017 |
15527 |
465.59 |
Feb 03 2017 |
16167 |
438.65 |
Jan 27 2017 |
15575 |
465.59 |
Jan 27 2017 |
15424 |
467.3 |
Jan 27 2017 |
16182 |
438.65 |
Jan 20 2017 |
15551 |
465.59 |
Jan 20 2017 |
15371 |
467.3 |
Jan 20 2017 |
16136 |
438.65 |
Jan 13 2017 |
15349 |
467.3 |
Jan 13 2017 |
15560 |
465.59 |
Jan 13 2017 |
16116 |
438.65 |
Jan 06 2017 |
15349 |
467.3 |
Jan 06 2017 |
15477 |
464.79 |
Jan 06 2017 |
16126 |
438.65 |
Dec 30 2016 |
15483 |
464.79 |
Dec 30 2016 |
15349 |
467.3 |
Dec 30 2016 |
16130 |
438.65 |
Dec 23 2016 |
15349 |
467.3 |
Dec 23 2016 |
15483 |
464.79 |
Dec 23 2016 |
16130 |
438.65 |
Dec 16 2016 |
15349 |
467.3 |
Dec 16 2016 |
15478 |
464.79 |
Dec 16 2016 |
16126 |
438.65 |
Dec 09 2016 |
15479 |
464.79 |
Dec 09 2016 |
15349 |
467.3 |
Dec 09 2016 |
16126 |
438.65 |
Dec 02 2016 |
15479 |
464.79 |
Dec 02 2016 |
15349 |
467.3 |
Dec 02 2016 |
16127 |
438.65 |
Nov 25 2016 |
15349 |
467.3 |
Nov 25 2016 |
15475 |
464.79 |
Nov 25 2016 |
16123 |
438.65 |
Nov 18 2016 |
15475 |
464.79 |
Nov 18 2016 |
15349 |
467.3 |
Nov 18 2016 |
16123 |
438.65 |
Nov 11 2016 |
15475 |
464.79 |
Nov 11 2016 |
15331 |
467.3 |
Nov 11 2016 |
16118 |
438.65 |
Nov 04 2016 |
15475 |
464.79 |
Nov 04 2016 |
15331 |
467.3 |
Nov 04 2016 |
16118 |
438.65 |
Oct 28 2016 |
15351 |
467.3 |
Oct 28 2016 |
15476 |
464.79 |
Oct 28 2016 |
16136 |
438.65 |
Oct 21 2016 |
15487 |
464.79 |
Oct 21 2016 |
15369 |
467.3 |
Oct 21 2016 |
16151 |
438.65 |
Oct 14 2016 |
15451 |
464.79 |
Oct 14 2016 |
15373 |
467.3 |
Oct 14 2016 |
16132 |
438.65 |
Oct 07 2016 |
15380 |
467.3 |
Oct 07 2016 |
15466 |
464.79 |
Oct 07 2016 |
16138 |
438.65 |
Sep 30 2016 |
15504 |
464.79 |
Sep 30 2016 |
15386 |
467.3 |
Sep 30 2016 |
16159 |
438.65 |
Sep 23 2016 |
15510 |
464.79 |
Sep 23 2016 |
15209 |
467.3 |
Sep 23 2016 |
16046 |
438.65 |
Sep 16 2016 |
15592 |
464.79 |
Sep 16 2016 |
15146 |
467.3 |
Sep 16 2016 |
16069 |
438.65 |
Sep 09 2016 |
15676 |
464.79 |
Sep 09 2016 |
15255 |
467.3 |
Sep 09 2016 |
16148 |
438.65 |
Sep 02 2016 |
15845 |
464.79 |
Sep 02 2016 |
15299 |
467.3 |
Sep 02 2016 |
16299 |
438.65 |
Aug 26 2016 |
15900 |
464.79 |
Aug 26 2016 |
15079 |
467.3 |
Aug 26 2016 |
16081 |
438.65 |
Aug 19 2016 |
15108 |
467.3 |
Aug 19 2016 |
15935 |
464.79 |
Aug 19 2016 |
16111 |
438.65 |
Aug 12 2016 |
16136 |
464.79 |
Aug 12 2016 |
15123 |
467.3 |
Aug 12 2016 |
17591 |
438.65 |
Aug 05 2016 |
16070 |
464.79 |
Aug 05 2016 |
15183 |
467.3 |
Aug 05 2016 |
17704 |
438.65 |
Jul 29 2016 |
15051 |
467.3 |
Jul 29 2016 |
16132 |
464.79 |
Jul 29 2016 |
17845 |
438.65 |
Jul 22 2016 |
15164 |
467.3 |
Jul 22 2016 |
16338 |
464.79 |
Jul 22 2016 |
18044 |
438.65 |
Jun 22 2016 |
15451 |
467.3 |
Jun 22 2016 |
13288 |
433 |
Jun 22 2016 |
18358 |
434.05 |
Jun 15 2016 |
15659 |
467.3 |
Jun 15 2016 |
13368 |
433 |
Jun 15 2016 |
18567 |
434.05 |
Jun 08 2016 |
13475 |
433 |
Jun 08 2016 |
15702 |
467.3 |
Jun 08 2016 |
18622 |
434.05 |
Jun 01 2016 |
13521 |
433 |
Jun 01 2016 |
15343 |
463.36 |
Jun 01 2016 |
17521 |
425.05 |
May 25 2016 |
11862 |
417.88 |
May 25 2016 |
9055 |
459.47 |
May 25 2016 |
14897 |
459.63 |
May 25 2016 |
17428 |
425.05 |
May 18 2016 |
9131 |
459.47 |
May 18 2016 |
11973 |
417.88 |
May 18 2016 |
15002 |
459.63 |
May 18 2016 |
17553 |
425.05 |
May 11 2016 |
15045 |
459.63 |
May 11 2016 |
11877 |
417.88 |
May 11 2016 |
9030 |
459.47 |
May 11 2016 |
17547 |
425.05 |
May 04 2016 |
9024 |
459.47 |
May 04 2016 |
11783 |
417.88 |
May 04 2016 |
14951 |
459.63 |
May 04 2016 |
17467 |
425.05 |
Apr 27 2016 |
12029 |
417.88 |
Apr 27 2016 |
9255 |
459.47 |
Apr 27 2016 |
15179 |
459.63 |
Apr 27 2016 |
17742 |
425.05 |
Apr 20 2016 |
17529 |
483.31 |
Apr 20 2016 |
9310 |
459.47 |
Apr 20 2016 |
12055 |
417.88 |
Apr 20 2016 |
17770 |
425.05 |
Apr 13 2016 |
11986 |
417.88 |
Apr 13 2016 |
9361 |
459.47 |
Apr 13 2016 |
17935 |
483.31 |
Apr 13 2016 |
17727 |
425.05 |
Apr 06 2016 |
18373 |
483.31 |
Apr 06 2016 |
16273 |
457.44 |
Apr 06 2016 |
9512 |
459.47 |
Apr 06 2016 |
21539 |
448 |
Mar 30 2016 |
18180 |
483.31 |
Mar 30 2016 |
16173 |
457.44 |
Mar 30 2016 |
9241 |
459.47 |
Mar 30 2016 |
21384 |
448 |
Mar 23 2016 |
9561 |
459.47 |
Mar 23 2016 |
16156 |
457.44 |
Mar 23 2016 |
16925 |
468.16 |
Mar 23 2016 |
20875 |
443.71 |
Mar 16 2016 |
9524 |
459.47 |
Mar 16 2016 |
16088 |
457.44 |
Mar 16 2016 |
17056 |
468.16 |
Mar 16 2016 |
20834 |
443.71 |
Mar 09 2016 |
9587 |
459.47 |
Mar 09 2016 |
16009 |
457.44 |
Mar 09 2016 |
17170 |
468.16 |
Mar 09 2016 |
20870 |
443.71 |
Mar 02 2016 |
19112 |
489.69 |
Mar 02 2016 |
9618 |
459.47 |
Mar 02 2016 |
15962 |
457.44 |
Mar 02 2016 |
19630 |
436.54 |
Feb 24 2016 |
9577 |
459.47 |
Feb 24 2016 |
15877 |
457.44 |
Feb 24 2016 |
19051 |
489.69 |
Feb 24 2016 |
19575 |
436.54 |
Feb 17 2016 |
15941 |
457.44 |
Feb 17 2016 |
9685 |
459.47 |
Feb 17 2016 |
19295 |
489.69 |
Feb 17 2016 |
19770 |
436.54 |
Feb 10 2016 |
19181 |
489.69 |
Feb 10 2016 |
9755 |
459.47 |
Feb 10 2016 |
15954 |
457.44 |
Feb 10 2016 |
19724 |
436.54 |
Feb 03 2016 |
15931 |
457.44 |
Feb 03 2016 |
9767 |
459.47 |
Feb 03 2016 |
19151 |
489.69 |
Feb 03 2016 |
19729 |
436.54 |
Jan 27 2016 |
15888 |
457.44 |
Jan 27 2016 |
9767 |
459.47 |
Jan 27 2016 |
19210 |
489.69 |
Jan 27 2016 |
19733 |
436.54 |
Jan 20 2016 |
15930 |
457.44 |
Jan 20 2016 |
9784 |
459.47 |
Jan 20 2016 |
19206 |
489.69 |
Jan 20 2016 |
19739 |
436.54 |
Jan 13 2016 |
19227 |
489.69 |
Jan 13 2016 |
15959 |
457.44 |
Jan 13 2016 |
9784 |
459.47 |
Jan 13 2016 |
19762 |
436.54 |
Jan 06 2016 |
9784 |
459.47 |
Jan 06 2016 |
15978 |
457.44 |
Jan 06 2016 |
19227 |
489.69 |
Jan 06 2016 |
19769 |
436.54 |
Dec 30 2015 |
15973 |
457.44 |
Dec 30 2015 |
9796 |
459.47 |
Dec 30 2015 |
19227 |
489.69 |
Dec 30 2015 |
19764 |
436.54 |
Dec 23 2015 |
15972 |
457.44 |
Dec 23 2015 |
9796 |
459.47 |
Dec 23 2015 |
19225 |
489.69 |
Dec 23 2015 |
19765 |
436.54 |
Dec 16 2015 |
9796 |
459.47 |
Dec 16 2015 |
15972 |
457.44 |
Dec 16 2015 |
19226 |
489.69 |
Dec 16 2015 |
19765 |
436.54 |
Dec 09 2015 |
9796 |
459.47 |
Dec 09 2015 |
15977 |
457.44 |
Dec 09 2015 |
19227 |
489.69 |
Dec 09 2015 |
19770 |
436.54 |
Dec 02 2015 |
15978 |
457.44 |
Dec 02 2015 |
9796 |
459.47 |
Dec 02 2015 |
19228 |
489.69 |
Dec 02 2015 |
19771 |
436.54 |
Nov 25 2015 |
19228 |
489.69 |
Nov 25 2015 |
15978 |
457.44 |
Nov 25 2015 |
9796 |
459.47 |
Nov 25 2015 |
19772 |
436.54 |
Nov 18 2015 |
9796 |
459.47 |
Nov 18 2015 |
15978 |
457.44 |
Nov 18 2015 |
19227 |
489.69 |
Nov 18 2015 |
19772 |
436.54 |
Nov 11 2015 |
9796 |
459.47 |
Nov 11 2015 |
15978 |
457.44 |
Nov 11 2015 |
19196 |
489.69 |
Nov 11 2015 |
19759 |
436.54 |
Nov 04 2015 |
19196 |
489.69 |
Nov 04 2015 |
9796 |
459.47 |
Nov 04 2015 |
15978 |
457.44 |
Nov 04 2015 |
19759 |
436.54 |
Oct 28 2015 |
15949 |
457.44 |
Oct 28 2015 |
9783 |
459.47 |
Oct 28 2015 |
19198 |
489.69 |
Oct 28 2015 |
19728 |
436.54 |
Oct 21 2015 |
19126 |
489.69 |
Oct 21 2015 |
9749 |
459.47 |
Oct 21 2015 |
15965 |
457.44 |
Oct 21 2015 |
19707 |
436.54 |
Oct 14 2015 |
19115 |
489.69 |
Oct 14 2015 |
15979 |
457.44 |
Oct 14 2015 |
9750 |
459.47 |
Oct 14 2015 |
19713 |
436.54 |
Oct 07 2015 |
15942 |
457.44 |
Oct 07 2015 |
9756 |
459.47 |
Oct 07 2015 |
19151 |
489.69 |
Oct 07 2015 |
19719 |
436.54 |
Sep 30 2015 |
15941 |
457.44 |
Sep 30 2015 |
9779 |
459.47 |
Sep 30 2015 |
19164 |
489.69 |
Sep 30 2015 |
19735 |
436.54 |
Sep 23 2015 |
9707 |
459.47 |
Sep 23 2015 |
15928 |
457.44 |
Sep 23 2015 |
19275 |
489.69 |
Sep 23 2015 |
19792 |
436.54 |
Sep 16 2015 |
19085 |
489.69 |
Sep 16 2015 |
15902 |
457.44 |
Sep 16 2015 |
9668 |
459.47 |
Sep 16 2015 |
19705 |
436.54 |
Sep 09 2015 |
9594 |
459.47 |
Sep 09 2015 |
15864 |
457.44 |
Sep 09 2015 |
19037 |
489.69 |
Sep 09 2015 |
19674 |
436.54 |
Sep 02 2015 |
9466 |
459.47 |
Sep 02 2015 |
15712 |
457.44 |
Sep 02 2015 |
19132 |
489.69 |
Sep 02 2015 |
19650 |
436.54 |
Aug 26 2015 |
19308 |
489.69 |
Aug 26 2015 |
15934 |
457.44 |
Aug 26 2015 |
9676 |
459.47 |
Aug 26 2015 |
19823 |
436.54 |
Aug 19 2015 |
15979 |
457.44 |
Aug 19 2015 |
9596 |
459.47 |
Aug 19 2015 |
19558 |
489.69 |
Aug 19 2015 |
20018 |
436.54 |
Aug 12 2015 |
16088 |
457.44 |
Aug 12 2015 |
9666 |
459.47 |
Aug 12 2015 |
19561 |
489.69 |
Aug 12 2015 |
21394 |
444.99 |
Aug 05 2015 |
16028 |
457.44 |
Aug 05 2015 |
9644 |
459.47 |
Aug 05 2015 |
19653 |
489.69 |
Aug 05 2015 |
21370 |
444.99 |
Jul 29 2015 |
19624 |
489.69 |
Jul 29 2015 |
16193 |
457.44 |
Jul 29 2015 |
9550 |
459.47 |
Jul 29 2015 |
21576 |
444.99 |
Jul 22 2015 |
16156 |
457.44 |
Jul 22 2015 |
9625 |
459.47 |
Jul 22 2015 |
19627 |
489.69 |
Jul 22 2015 |
21636 |
444.99 |
Jul 15 2015 |
16261 |
457.44 |
Jul 15 2015 |
9802 |
459.47 |
Jul 15 2015 |
19931 |
489.69 |
Jul 15 2015 |
21813 |
444.99 |
Jul 08 2015 |
9869 |
459.47 |
Jul 08 2015 |
18187 |
476.81 |
Jul 08 2015 |
20025 |
489.69 |
Jul 08 2015 |
20671 |
436.9 |
Jul 01 2015 |
19103 |
486.42 |
Jul 01 2015 |
9972 |
459.47 |
Jul 01 2015 |
20160 |
489.69 |
Jul 01 2015 |
21789 |
443.08 |
Jun 24 2015 |
9945 |
459.47 |
Jun 24 2015 |
19175 |
486.42 |
Jun 24 2015 |
20189 |
489.69 |
Jun 24 2015 |
21872 |
443.08 |
Jun 17 2015 |
9843 |
459.47 |
Jun 17 2015 |
19218 |
486.42 |
Jun 17 2015 |
19798 |
487.05 |
Jun 17 2015 |
21895 |
443.08 |
Jun 10 2015 |
19981 |
487.05 |
Jun 10 2015 |
9907 |
459.47 |
Jun 10 2015 |
16763 |
460.19 |
Jun 10 2015 |
21905 |
443.08 |
Jun 03 2015 |
19523 |
489.48 |
Jun 03 2015 |
9819 |
459.47 |
Jun 03 2015 |
20180 |
487.05 |
Jun 03 2015 |
22063 |
443.08 |
May 27 2015 |
21542 |
513.55 |
May 27 2015 |
22058 |
508.77 |
May 27 2015 |
27317 |
479.77 |
May 20 2015 |
22154 |
508.77 |
May 20 2015 |
21620 |
513.55 |
May 20 2015 |
27330 |
479.77 |
May 13 2015 |
21483 |
513.55 |
May 13 2015 |
22433 |
508.77 |
May 13 2015 |
27418 |
479.77 |
May 06 2015 |
20944 |
495.32 |
May 06 2015 |
21049 |
513.55 |
May 06 2015 |
26631 |
477.17 |
Apr 29 2015 |
21191 |
513.55 |
Apr 29 2015 |
23248 |
516.68 |
Apr 29 2015 |
28307 |
487.68 |
Apr 22 2015 |
23313 |
516.68 |
Apr 22 2015 |
20807 |
507.55 |
Apr 22 2015 |
27976 |
484.29 |
Apr 15 2015 |
20655 |
507.55 |
Apr 15 2015 |
22856 |
516.68 |
Apr 15 2015 |
27631 |
484.29 |
Apr 08 2015 |
21195 |
498.19 |
Apr 08 2015 |
20936 |
507.55 |
Apr 08 2015 |
26732 |
476.69 |
Apr 01 2015 |
21134 |
507.55 |
Apr 01 2015 |
21189 |
496.1 |
Apr 01 2015 |
27233 |
476.69 |
Mar 25 2015 |
20909 |
507.55 |
Mar 25 2015 |
22854 |
521.45 |
Mar 25 2015 |
27337 |
482.94 |
Mar 18 2015 |
20397 |
507.55 |
Mar 18 2015 |
21036 |
511.62 |
Mar 18 2015 |
26461 |
482.94 |
Mar 11 2015 |
19972 |
494.03 |
Mar 11 2015 |
20607 |
507.55 |
Mar 11 2015 |
24901 |
466.37 |
Mar 04 2015 |
20909 |
507.55 |
Mar 04 2015 |
20324 |
494.03 |
Mar 04 2015 |
25179 |
466.37 |
Feb 25 2015 |
20352 |
494.03 |
Feb 25 2015 |
20755 |
507.55 |
Feb 25 2015 |
25178 |
466.37 |
Feb 18 2015 |
20533 |
494.03 |
Feb 18 2015 |
20851 |
507.55 |
Feb 18 2015 |
25267 |
466.37 |
Feb 11 2015 |
20537 |
494.03 |
Feb 11 2015 |
20949 |
507.55 |
Feb 11 2015 |
25264 |
466.37 |
Feb 04 2015 |
20936 |
507.55 |
Feb 04 2015 |
20599 |
494.03 |
Feb 04 2015 |
25307 |
466.37 |
Jan 28 2015 |
20975 |
507.55 |
Jan 28 2015 |
20543 |
494.03 |
Jan 28 2015 |
25301 |
466.37 |
Jan 21 2015 |
20957 |
507.55 |
Jan 21 2015 |
20569 |
494.03 |
Jan 21 2015 |
25336 |
466.37 |
Jan 14 2015 |
20582 |
494.03 |
Jan 14 2015 |
20946 |
507.55 |
Jan 14 2015 |
25336 |
466.37 |
Jan 07 2015 |
20582 |
494.03 |
Jan 07 2015 |
20922 |
507.55 |
Jan 07 2015 |
25304 |
466.37 |
Dec 31 2014 |
20924 |
507.55 |
Dec 31 2014 |
20582 |
494.03 |
Dec 31 2014 |
25314 |
466.37 |
Dec 24 2014 |
20582 |
494.03 |
Dec 24 2014 |
20924 |
507.55 |
Dec 24 2014 |
25314 |
466.37 |
Dec 17 2014 |
20906 |
507.55 |
Dec 17 2014 |
20582 |
494.03 |
Dec 17 2014 |
25307 |
466.37 |
Dec 10 2014 |
20907 |
507.55 |
Dec 10 2014 |
20582 |
494.03 |
Dec 10 2014 |
25308 |
466.37 |
Dec 03 2014 |
20907 |
507.55 |
Dec 03 2014 |
20582 |
494.03 |
Dec 03 2014 |
25308 |
466.37 |
Nov 26 2014 |
20582 |
494.03 |
Nov 26 2014 |
20907 |
507.55 |
Nov 26 2014 |
25308 |
466.37 |
Nov 19 2014 |
20907 |
507.55 |
Nov 19 2014 |
20582 |
494.03 |
Nov 19 2014 |
25308 |
466.37 |
Nov 12 2014 |
20908 |
507.55 |
Nov 12 2014 |
20582 |
494.03 |
Nov 12 2014 |
25308 |
466.37 |
Nov 05 2014 |
20582 |
494.03 |
Nov 05 2014 |
20908 |
507.55 |
Nov 05 2014 |
25309 |
466.37 |
Oct 29 2014 |
20576 |
494.03 |
Oct 29 2014 |
20908 |
507.55 |
Oct 29 2014 |
25304 |
466.37 |
Oct 22 2014 |
20829 |
507.55 |
Oct 22 2014 |
20521 |
494.03 |
Oct 22 2014 |
25305 |
466.37 |
Oct 15 2014 |
20407 |
494.03 |
Oct 15 2014 |
20807 |
507.55 |
Oct 15 2014 |
25220 |
466.37 |
Oct 08 2014 |
20422 |
494.03 |
Oct 08 2014 |
20769 |
507.55 |
Oct 08 2014 |
25214 |
466.37 |
Oct 01 2014 |
20814 |
507.55 |
Oct 01 2014 |
20426 |
494.03 |
Oct 01 2014 |
25262 |
466.37 |
Sep 24 2014 |
20693 |
507.55 |
Sep 24 2014 |
20527 |
494.03 |
Sep 24 2014 |
25284 |
466.37 |
Sep 17 2014 |
20351 |
494.03 |
Sep 17 2014 |
20740 |
507.55 |
Sep 17 2014 |
25227 |
466.37 |
Sep 10 2014 |
20561 |
507.55 |
Sep 10 2014 |
20355 |
494.03 |
Sep 10 2014 |
25246 |
466.37 |
Sep 03 2014 |
20502 |
507.55 |
Sep 03 2014 |
20428 |
494.03 |
Sep 03 2014 |
25319 |
466.37 |
Aug 27 2014 |
20641 |
507.55 |
Aug 27 2014 |
20300 |
494.03 |
Aug 27 2014 |
25362 |
466.37 |
Aug 20 2014 |
20300 |
494.03 |
Aug 20 2014 |
20535 |
507.55 |
Aug 20 2014 |
25409 |
466.37 |
Aug 13 2014 |
20665 |
507.55 |
Aug 13 2014 |
20226 |
494.03 |
Aug 13 2014 |
25453 |
466.37 |
Aug 06 2014 |
20768 |
507.55 |
Aug 06 2014 |
20423 |
494.03 |
Aug 06 2014 |
25578 |
466.37 |
Jul 30 2014 |
20496 |
494.03 |
Jul 30 2014 |
20803 |
507.55 |
Jul 30 2014 |
25745 |
466.37 |
Jul 23 2014 |
20534 |
507.55 |
Jul 23 2014 |
20288 |
494.03 |
Jul 23 2014 |
25510 |
466.37 |
Jul 16 2014 |
20509 |
507.55 |
Jul 16 2014 |
20477 |
494.03 |
Jul 16 2014 |
25482 |
466.37 |
Jul 09 2014 |
22546 |
533.44 |
Jul 09 2014 |
20621 |
494.15 |
Jul 09 2014 |
29321 |
493.23 |
Jul 02 2014 |
22300 |
526.75 |
Jul 02 2014 |
20705 |
494.15 |
Jul 02 2014 |
28641 |
486.39 |
Jun 25 2014 |
22479 |
526.75 |
Jun 25 2014 |
20819 |
494.15 |
Jun 25 2014 |
28738 |
486.39 |
Jun 18 2014 |
22637 |
526.75 |
Jun 18 2014 |
19172 |
476.35 |
Jun 18 2014 |
28767 |
486.39 |
Jun 11 2014 |
19453 |
480.37 |
Jun 11 2014 |
20706 |
501.45 |
Jun 11 2014 |
29517 |
490.91 |
Jun 04 2014 |
21109 |
501.45 |
Jun 04 2014 |
19613 |
480.37 |
Jun 04 2014 |
29807 |
490.91 |
May 28 2014 |
21060 |
501.45 |
May 28 2014 |
19415 |
480.37 |
May 28 2014 |
29659 |
490.91 |
May 21 2014 |
19459 |
480.37 |
May 21 2014 |
22075 |
513.36 |
May 21 2014 |
29860 |
491.37 |
May 14 2014 |
19562 |
480.37 |
May 14 2014 |
22227 |
513.36 |
May 14 2014 |
30012 |
491.37 |
May 07 2014 |
21821 |
513.36 |
May 07 2014 |
19100 |
480.37 |
May 07 2014 |
29627 |
491.37 |
Apr 30 2014 |
19701 |
480.37 |
Apr 30 2014 |
22535 |
513.36 |
Apr 30 2014 |
30317 |
491.37 |
Apr 23 2014 |
20086 |
480.37 |
Apr 23 2014 |
22811 |
513.36 |
Apr 23 2014 |
30738 |
491.37 |
Apr 16 2014 |
22627 |
513.36 |
Apr 16 2014 |
20063 |
480.37 |
Apr 16 2014 |
30493 |
491.37 |
Apr 09 2014 |
20062 |
480.61 |
Apr 09 2014 |
14359 |
423.65 |
Apr 09 2014 |
26594 |
461.63 |
Apr 02 2014 |
17375 |
449.4 |
Apr 02 2014 |
20266 |
480.61 |
Apr 02 2014 |
26653 |
465.01 |
Mar 26 2014 |
20363 |
477.28 |
Mar 26 2014 |
19798 |
475.15 |
Mar 26 2014 |
28301 |
476.75 |
Mar 19 2014 |
20490 |
477.28 |
Mar 19 2014 |
19701 |
475.15 |
Mar 19 2014 |
28258 |
476.75 |
Mar 12 2014 |
20461 |
477.28 |
Mar 12 2014 |
19750 |
475.15 |
Mar 12 2014 |
28279 |
476.75 |
Mar 05 2014 |
19423 |
475.15 |
Mar 05 2014 |
20490 |
477.28 |
Mar 05 2014 |
28122 |
476.75 |
Feb 26 2014 |
20488 |
477.28 |
Feb 26 2014 |
19305 |
475.15 |
Feb 26 2014 |
28043 |
476.75 |
Feb 19 2014 |
20525 |
477.28 |
Feb 19 2014 |
19386 |
475.15 |
Feb 19 2014 |
28071 |
476.75 |
Feb 12 2014 |
19365 |
475.15 |
Feb 12 2014 |
20502 |
477.28 |
Feb 12 2014 |
27995 |
476.75 |
Feb 05 2014 |
20659 |
477.28 |
Feb 05 2014 |
19393 |
475.15 |
Feb 05 2014 |
28104 |
476.75 |
Jan 29 2014 |
20805 |
477.28 |
Jan 29 2014 |
19287 |
475.15 |
Jan 29 2014 |
28110 |
476.75 |
Jan 22 2014 |
20752 |
477.28 |
Jan 22 2014 |
19193 |
475.15 |
Jan 22 2014 |
27986 |
476.75 |
Jan 15 2014 |
20808 |
477.28 |
Jan 15 2014 |
19207 |
475.15 |
Jan 15 2014 |
28048 |
476.75 |
Jan 08 2014 |
20844 |
477.28 |
Jan 08 2014 |
19073 |
475.15 |
Jan 08 2014 |
27957 |
476.75 |
Jan 01 2014 |
20850 |
477.28 |
Jan 01 2014 |
19073 |
475.15 |
Jan 01 2014 |
27962 |
476.75 |
Dec 25 2013 |
19073 |
475.15 |
Dec 25 2013 |
20850 |
477.28 |
Dec 25 2013 |
27976 |
476.75 |
Dec 18 2013 |
20850 |
477.28 |
Dec 18 2013 |
19073 |
475.15 |
Dec 18 2013 |
27976 |
476.75 |
Dec 11 2013 |
20850 |
477.28 |
Dec 11 2013 |
19074 |
475.15 |
Dec 11 2013 |
27977 |
476.75 |
Dec 04 2013 |
19075 |
475.15 |
Dec 04 2013 |
20851 |
477.28 |
Dec 04 2013 |
27979 |
476.75 |
Nov 27 2013 |
19075 |
475.15 |
Nov 27 2013 |
20851 |
477.28 |
Nov 27 2013 |
27979 |
476.75 |
Nov 20 2013 |
20851 |
477.28 |
Nov 20 2013 |
19075 |
475.15 |
Nov 20 2013 |
27980 |
476.75 |
Nov 13 2013 |
19076 |
475.15 |
Nov 13 2013 |
20853 |
477.28 |
Nov 13 2013 |
27981 |
476.75 |
Nov 06 2013 |
19076 |
475.15 |
Nov 06 2013 |
20854 |
477.28 |
Nov 06 2013 |
27982 |
476.75 |
Oct 30 2013 |
20852 |
477.28 |
Oct 30 2013 |
19076 |
475.15 |
Oct 30 2013 |
27980 |
476.75 |
Oct 23 2013 |
20853 |
477.28 |
Oct 23 2013 |
19063 |
475.15 |
Oct 23 2013 |
27977 |
476.75 |
Oct 16 2013 |
19082 |
475.15 |
Oct 16 2013 |
20809 |
477.28 |
Oct 16 2013 |
27944 |
476.75 |
Oct 09 2013 |
20785 |
477.28 |
Oct 09 2013 |
18844 |
475.15 |
Oct 09 2013 |
27709 |
476.75 |
Oct 02 2013 |
20769 |
477.28 |
Oct 02 2013 |
18897 |
475.15 |
Oct 02 2013 |
27774 |
476.75 |
Sep 25 2013 |
20677 |
477.28 |
Sep 25 2013 |
18882 |
475.15 |
Sep 25 2013 |
27745 |
476.75 |
Sep 18 2013 |
18718 |
475.15 |
Sep 18 2013 |
20584 |
477.28 |
Sep 18 2013 |
27499 |
476.75 |
Sep 11 2013 |
20452 |
477.28 |
Sep 11 2013 |
18669 |
475.15 |
Sep 11 2013 |
27302 |
476.75 |
Sep 04 2013 |
20400 |
477.28 |
Sep 04 2013 |
18884 |
475.15 |
Sep 04 2013 |
27486 |
476.75 |
Aug 28 2013 |
18786 |
475.15 |
Aug 28 2013 |
20349 |
477.28 |
Aug 28 2013 |
27376 |
476.75 |
Aug 21 2013 |
20458 |
477.28 |
Aug 21 2013 |
18908 |
475.15 |
Aug 21 2013 |
27584 |
476.75 |
Aug 14 2013 |
20566 |
477.28 |
Aug 14 2013 |
18936 |
475.15 |
Aug 14 2013 |
27303 |
476.75 |
Aug 07 2013 |
20824 |
477.28 |
Aug 07 2013 |
18921 |
475.15 |
Aug 07 2013 |
27554 |
476.75 |
Jul 31 2013 |
21006 |
477.28 |
Jul 31 2013 |
19240 |
475.15 |
Jul 31 2013 |
27914 |
476.75 |
Jul 24 2013 |
21192 |
477.28 |
Jul 24 2013 |
19124 |
475.15 |
Jul 24 2013 |
28057 |
476.75 |
Jul 17 2013 |
21293 |
477.28 |
Jul 17 2013 |
19180 |
475.15 |
Jul 17 2013 |
28175 |
476.75 |
Jul 10 2013 |
19318 |
475.15 |
Jul 10 2013 |
19658 |
459.24 |
Jul 10 2013 |
26720 |
464.55 |
Jul 03 2013 |
21575 |
476.12 |
Jul 03 2013 |
19276 |
475.15 |
Jul 03 2013 |
28341 |
475.88 |
Jun 26 2013 |
21892 |
476.12 |
Jun 26 2013 |
19204 |
475.15 |
Jun 26 2013 |
28549 |
475.88 |
Jun 19 2013 |
19401 |
475.15 |
Jun 19 2013 |
22138 |
476.12 |
Jun 19 2013 |
28559 |
475.88 |
Jun 12 2013 |
19446 |
475.15 |
Jun 12 2013 |
22194 |
476.12 |
Jun 12 2013 |
28845 |
475.88 |
Jun 05 2013 |
21844 |
476.12 |
Jun 05 2013 |
19293 |
475.15 |
Jun 05 2013 |
28558 |
475.88 |
May 29 2013 |
19187 |
475.15 |
May 29 2013 |
22986 |
487.43 |
May 29 2013 |
29799 |
484.97 |
May 22 2013 |
19529 |
475.15 |
May 22 2013 |
23324 |
487.43 |
May 22 2013 |
30347 |
484.97 |
May 15 2013 |
23470 |
487.43 |
May 15 2013 |
19529 |
475.15 |
May 15 2013 |
30368 |
484.97 |
May 08 2013 |
23366 |
487.43 |
May 08 2013 |
19531 |
475.15 |
May 08 2013 |
30303 |
484.97 |
May 01 2013 |
15546 |
433.1 |
May 01 2013 |
23483 |
487.43 |
May 01 2013 |
29344 |
476.56 |
Apr 24 2013 |
24632 |
500.61 |
Apr 24 2013 |
15105 |
433.1 |
Apr 24 2013 |
30148 |
483.74 |
Apr 17 2013 |
24532 |
500.61 |
Apr 17 2013 |
15179 |
433.1 |
Apr 17 2013 |
30230 |
483.74 |
Apr 10 2013 |
25172 |
515.61 |
Apr 10 2013 |
15130 |
433.1 |
Apr 10 2013 |
30591 |
488.11 |
Apr 03 2013 |
15113 |
433.1 |
Apr 03 2013 |
24918 |
515.61 |
Apr 03 2013 |
30454 |
488.11 |
Mar 27 2013 |
24900 |
515.61 |
Mar 27 2013 |
15445 |
433.1 |
Mar 27 2013 |
30585 |
488.11 |
Mar 20 2013 |
24483 |
515.61 |
Mar 20 2013 |
15378 |
433.1 |
Mar 20 2013 |
29602 |
481 |
Mar 13 2013 |
29494 |
481 |
Oct 19 2012 |
21725 |
515.61 |
Oct 19 2012 |
14391 |
433.1 |
Oct 19 2012 |
28125 |
477.5 |
Sep 23 2012 |
14246 |
433.1 |
Sep 23 2012 |
21517 |
515.61 |
Sep 23 2012 |
27799 |
477.5 |
Aug 31 2012 |
20916 |
515.61 |
Aug 31 2012 |
13673 |
433.1 |
Aug 31 2012 |
27130 |
477.5 |
Aug 24 2012 |
13511 |
433.1 |
Aug 24 2012 |
20565 |
515.61 |
Aug 24 2012 |
26834 |
477.5 |
Aug 10 2012 |
19679 |
515.61 |
Aug 10 2012 |
13100 |
433.1 |
Aug 10 2012 |
26083 |
477.5 |
Aug 03 2012 |
12844 |
433.1 |
Aug 03 2012 |
19280 |
515.61 |
Aug 03 2012 |
25709 |
477.5 |
Jul 27 2012 |
12710 |
433.1 |
Jul 27 2012 |
18901 |
521.34 |
Jul 27 2012 |
24309 |
469.4 |
Jul 06 2012 |
17840 |
521.34 |
Jul 06 2012 |
12209 |
433.1 |
Jul 06 2012 |
23589 |
469.4 |
Jun 22 2012 |
16223 |
521.34 |
Jun 22 2012 |
12007 |
433.1 |
Jun 22 2012 |
22663 |
469.4 |
Jun 15 2012 |
16096 |
521.34 |
Jun 15 2012 |
11842 |
433.1 |
Jun 15 2012 |
22998 |
469.4 |
Jun 08 2012 |
11604 |
433.1 |
Jun 08 2012 |
20737 |
452.09 |
Jun 01 2012 |
11588 |
433.1 |
Jun 01 2012 |
20476 |
452.09 |
May 25 2012 |
10857 |
433.1 |
May 25 2012 |
19154 |
452.09 |
May 18 2012 |
10939 |
433.1 |
May 18 2012 |
19372 |
452.09 |
May 11 2012 |
20336 |
461.59 |
May 04 2012 |
19814 |
461.59 |
Apr 27 2012 |
19183 |
461.59 |
Apr 13 2012 |
17559 |
459.67 |
Apr 06 2012 |
17136 |
459.67 |