| Sep 09 2016 |
11180 |
428.31 |
| Sep 09 2016 |
14746 |
428.31 |
| Sep 02 2016 |
22816 |
550.37 |
| Sep 02 2016 |
11228 |
428.31 |
| Sep 02 2016 |
22989 |
489.34 |
| Aug 26 2016 |
23339 |
559.01 |
| Aug 26 2016 |
10449 |
423.53 |
| Aug 26 2016 |
23030 |
491.27 |
| Aug 19 2016 |
10479 |
423.53 |
| Aug 19 2016 |
23381 |
559.01 |
| Aug 19 2016 |
23046 |
491.27 |
| Aug 12 2016 |
23706 |
559.01 |
| Aug 12 2016 |
10480 |
423.53 |
| Aug 12 2016 |
24987 |
491.27 |
| Aug 05 2016 |
23921 |
567.65 |
| Aug 05 2016 |
10516 |
423.53 |
| Aug 05 2016 |
22497 |
471.57 |
| Jul 29 2016 |
10374 |
423.53 |
| Jul 29 2016 |
24009 |
567.65 |
| Jul 29 2016 |
22677 |
471.57 |
| Jul 22 2016 |
10508 |
423.53 |
| Jul 22 2016 |
24266 |
567.65 |
| Jul 22 2016 |
22882 |
471.57 |
| Jun 22 2016 |
10689 |
423.53 |
| Jun 22 2016 |
24524 |
567.65 |
| Jun 22 2016 |
23936 |
471.57 |
| Jun 15 2016 |
10836 |
423.53 |
| Jun 15 2016 |
24590 |
567.65 |
| Jun 15 2016 |
24182 |
471.57 |
| Jun 08 2016 |
24782 |
567.65 |
| Jun 08 2016 |
10852 |
423.53 |
| Jun 08 2016 |
24268 |
471.57 |
| Jun 01 2016 |
24844 |
567.65 |
| Jun 01 2016 |
10918 |
423.53 |
| Jun 01 2016 |
24564 |
471.57 |
| May 25 2016 |
24679 |
567.65 |
| May 25 2016 |
10938 |
423.53 |
| May 25 2016 |
24400 |
471.57 |
| May 18 2016 |
24912 |
567.65 |
| May 18 2016 |
11011 |
423.53 |
| May 18 2016 |
24624 |
471.57 |
| May 11 2016 |
11023 |
423.53 |
| May 11 2016 |
24813 |
567.65 |
| May 11 2016 |
24681 |
471.57 |
| May 04 2016 |
24671 |
567.65 |
| May 04 2016 |
10963 |
423.53 |
| May 04 2016 |
24586 |
471.57 |
| Apr 27 2016 |
25128 |
567.65 |
| Apr 27 2016 |
11178 |
423.53 |
| Apr 27 2016 |
24905 |
471.57 |
| Apr 20 2016 |
11132 |
423.53 |
| Apr 20 2016 |
25163 |
567.65 |
| Apr 20 2016 |
24890 |
471.57 |
| Apr 13 2016 |
24945 |
567.65 |
| Apr 13 2016 |
11396 |
423.53 |
| Apr 13 2016 |
24851 |
471.57 |
| Apr 06 2016 |
11668 |
423.53 |
| Apr 06 2016 |
25141 |
567.65 |
| Apr 06 2016 |
25123 |
471.57 |
| Mar 30 2016 |
11548 |
423.53 |
| Mar 30 2016 |
24997 |
567.65 |
| Mar 30 2016 |
24964 |
471.57 |
| Mar 23 2016 |
24902 |
567.65 |
| Mar 23 2016 |
11776 |
423.53 |
| Mar 23 2016 |
25071 |
471.57 |
| Mar 16 2016 |
24913 |
567.65 |
| Mar 16 2016 |
11862 |
423.53 |
| Mar 16 2016 |
25082 |
471.57 |
| Mar 09 2016 |
24764 |
567.65 |
| Mar 09 2016 |
11906 |
423.53 |
| Mar 09 2016 |
25155 |
471.57 |
| Mar 02 2016 |
11734 |
423.53 |
| Mar 02 2016 |
24678 |
567.65 |
| Mar 02 2016 |
24943 |
471.57 |
| Feb 24 2016 |
24558 |
567.65 |
| Feb 24 2016 |
11750 |
423.53 |
| Feb 24 2016 |
24803 |
471.57 |
| Feb 17 2016 |
24686 |
567.65 |
| Feb 17 2016 |
11896 |
423.53 |
| Feb 17 2016 |
25031 |
471.57 |
| Feb 10 2016 |
11879 |
423.53 |
| Feb 10 2016 |
24559 |
567.65 |
| Feb 10 2016 |
24990 |
471.57 |
| Feb 03 2016 |
24541 |
567.65 |
| Feb 03 2016 |
11891 |
423.53 |
| Feb 03 2016 |
24963 |
471.57 |
| Jan 27 2016 |
24431 |
567.65 |
| Jan 27 2016 |
11928 |
423.53 |
| Jan 27 2016 |
24958 |
471.57 |
| Jan 20 2016 |
24485 |
567.65 |
| Jan 20 2016 |
11918 |
423.53 |
| Jan 20 2016 |
24969 |
471.57 |
| Jan 13 2016 |
11926 |
423.53 |
| Jan 13 2016 |
24543 |
567.65 |
| Jan 13 2016 |
25008 |
471.57 |
| Jan 06 2016 |
24565 |
567.65 |
| Jan 06 2016 |
11926 |
423.53 |
| Jan 06 2016 |
25016 |
471.57 |
| Dec 30 2015 |
24551 |
567.65 |
| Dec 30 2015 |
11926 |
423.53 |
| Dec 30 2015 |
25005 |
471.57 |
| Dec 23 2015 |
24550 |
567.65 |
| Dec 23 2015 |
11926 |
423.53 |
| Dec 23 2015 |
25004 |
471.57 |
| Dec 16 2015 |
24550 |
567.65 |
| Dec 16 2015 |
11926 |
423.53 |
| Dec 16 2015 |
25004 |
471.57 |
| Dec 09 2015 |
24560 |
567.65 |
| Dec 09 2015 |
11925 |
423.53 |
| Dec 09 2015 |
25011 |
471.57 |
| Dec 02 2015 |
24562 |
567.65 |
| Dec 02 2015 |
11926 |
423.53 |
| Dec 02 2015 |
25012 |
471.57 |
| Nov 25 2015 |
11926 |
423.53 |
| Nov 25 2015 |
24562 |
567.65 |
| Nov 25 2015 |
25013 |
471.57 |
| Nov 18 2015 |
24562 |
567.65 |
| Nov 18 2015 |
11925 |
423.53 |
| Nov 18 2015 |
25012 |
471.57 |
| Nov 11 2015 |
24562 |
567.65 |
| Nov 11 2015 |
11916 |
423.53 |
| Nov 11 2015 |
24999 |
471.57 |
| Nov 04 2015 |
11916 |
423.53 |
| Nov 04 2015 |
24562 |
567.65 |
| Nov 04 2015 |
24999 |
471.57 |
| Oct 28 2015 |
24525 |
567.65 |
| Oct 28 2015 |
11918 |
423.53 |
| Oct 28 2015 |
24957 |
471.57 |
| Oct 21 2015 |
11874 |
423.53 |
| Oct 21 2015 |
24560 |
567.65 |
| Oct 21 2015 |
24941 |
471.57 |
| Oct 14 2015 |
11873 |
423.53 |
| Oct 14 2015 |
24485 |
567.65 |
| Oct 14 2015 |
24938 |
471.57 |
| Oct 07 2015 |
24405 |
567.65 |
| Oct 07 2015 |
11890 |
423.53 |
| Oct 07 2015 |
24932 |
471.57 |
| Sep 30 2015 |
24403 |
567.65 |
| Sep 30 2015 |
11903 |
423.53 |
| Sep 30 2015 |
24951 |
471.57 |
| Sep 23 2015 |
24374 |
567.65 |
| Sep 23 2015 |
11974 |
423.53 |
| Sep 23 2015 |
25003 |
471.57 |
| Sep 16 2015 |
12460 |
428.31 |
| Sep 16 2015 |
24336 |
567.65 |
| Sep 16 2015 |
28377 |
497.98 |
| Sep 09 2015 |
24271 |
567.65 |
| Sep 09 2015 |
35540 |
567.65 |
| Feb 19 2014 |
23917 |
526.54 |
| Feb 19 2014 |
34330 |
526.54 |
| Feb 12 2014 |
23855 |
526.54 |
| Feb 12 2014 |
34235 |
526.54 |
| Feb 05 2014 |
23885 |
526.54 |
| Feb 05 2014 |
34372 |
526.54 |
| Jan 29 2014 |
23722 |
526.54 |
| Jan 29 2014 |
34371 |
526.54 |
| Jan 22 2014 |
23599 |
526.54 |
| Jan 22 2014 |
34188 |
526.54 |
| Jan 15 2014 |
23616 |
526.54 |
| Jan 15 2014 |
34269 |
526.54 |
| Jan 08 2014 |
23475 |
526.54 |
| Jan 08 2014 |
34183 |
526.54 |
| Jan 01 2014 |
23475 |
526.54 |
| Jan 01 2014 |
34188 |
526.54 |
| Dec 25 2013 |
23475 |
526.54 |
| Dec 25 2013 |
34206 |
526.54 |
| Dec 18 2013 |
23475 |
526.54 |
| Dec 18 2013 |
34206 |
526.54 |
| Dec 11 2013 |
23476 |
526.54 |
| Dec 11 2013 |
34207 |
526.54 |
| Dec 04 2013 |
23477 |
526.54 |
| Dec 04 2013 |
34210 |
526.54 |
| Nov 27 2013 |
23477 |
526.54 |
| Nov 27 2013 |
34210 |
526.54 |
| Nov 20 2013 |
23477 |
526.54 |
| Nov 20 2013 |
34211 |
526.54 |
| Nov 13 2013 |
23478 |
526.54 |
| Nov 13 2013 |
34212 |
526.54 |
| Nov 06 2013 |
23478 |
526.54 |
| Nov 06 2013 |
34213 |
526.54 |
| Oct 30 2013 |
23478 |
526.54 |
| Oct 30 2013 |
34211 |
526.54 |
| Oct 23 2013 |
23467 |
526.54 |
| Oct 23 2013 |
34208 |
526.54 |
| Oct 16 2013 |
23463 |
526.54 |
| Oct 16 2013 |
34127 |
526.54 |
| Oct 09 2013 |
23147 |
526.54 |
| Oct 09 2013 |
33787 |
526.54 |
| Oct 02 2013 |
23244 |
526.54 |
| Oct 02 2013 |
33895 |
526.54 |
| Sep 25 2013 |
23240 |
526.54 |
| Sep 25 2013 |
33858 |
526.54 |
| Sep 18 2013 |
23039 |
526.54 |
| Sep 18 2013 |
33539 |
526.54 |
| Sep 11 2013 |
22973 |
526.54 |
| Sep 11 2013 |
33308 |
526.54 |
| Sep 04 2013 |
23161 |
526.54 |
| Sep 04 2013 |
33459 |
526.54 |
| Aug 28 2013 |
23005 |
526.54 |
| Aug 28 2013 |
33283 |
526.54 |
| Aug 21 2013 |
23097 |
526.54 |
| Aug 21 2013 |
33501 |
526.54 |
| Aug 14 2013 |
23117 |
526.54 |
| Aug 14 2013 |
33215 |
526.54 |
| Aug 07 2013 |
23084 |
526.54 |
| Aug 07 2013 |
33458 |
526.54 |
| Jul 31 2013 |
23530 |
526.54 |
| Jul 31 2013 |
33961 |
526.54 |
| Jul 24 2013 |
23420 |
526.54 |
| Jul 24 2013 |
34158 |
526.54 |
| Jul 17 2013 |
23461 |
526.54 |
| Jul 17 2013 |
34298 |
526.54 |
| Jul 10 2013 |
23645 |
526.54 |
| Jul 10 2013 |
34648 |
526.54 |
| Jul 03 2013 |
23591 |
526.54 |
| Jul 03 2013 |
34647 |
526.54 |
| Jun 26 2013 |
23490 |
526.54 |
| Jun 26 2013 |
34838 |
526.54 |
| Jun 19 2013 |
23714 |
526.54 |
| Jun 19 2013 |
34842 |
526.54 |
| Jun 12 2013 |
23758 |
526.54 |
| Jun 12 2013 |
35142 |
526.54 |
| Jun 05 2013 |
23548 |
526.54 |
| Jun 05 2013 |
34794 |
526.54 |
| May 29 2013 |
23426 |
526.54 |
| May 29 2013 |
34836 |
526.54 |
| May 22 2013 |
23855 |
526.54 |
| May 22 2013 |
35502 |
526.54 |
| May 15 2013 |
22358 |
476.33 |
| May 15 2013 |
23830 |
526.54 |
| May 15 2013 |
34100 |
513.98 |
| May 08 2013 |
22260 |
476.33 |
| May 08 2013 |
23820 |
526.54 |
| May 08 2013 |
34064 |
513.98 |
| May 01 2013 |
24216 |
526.54 |
| May 01 2013 |
22382 |
476.33 |
| May 01 2013 |
34309 |
513.98 |
| Apr 24 2013 |
22362 |
476.33 |
| Apr 24 2013 |
18802 |
469.37 |
| Apr 24 2013 |
28661 |
472.85 |
| Apr 17 2013 |
22333 |
476.33 |
| Apr 17 2013 |
29270 |
476.33 |
| Apr 10 2013 |
21921 |
476.33 |
| Apr 10 2013 |
29068 |
476.33 |
| Apr 03 2013 |
21736 |
476.33 |
| Apr 03 2013 |
28950 |
476.33 |
| Mar 27 2013 |
21764 |
476.33 |
| Mar 27 2013 |
29070 |
476.33 |
| Mar 20 2013 |
21390 |
476.33 |
| Mar 20 2013 |
28969 |
476.33 |
| Mar 13 2013 |
28877 |
476.33 |
| Oct 19 2012 |
19146 |
476.33 |
| Oct 19 2012 |
26628 |
466.54 |
| Sep 23 2012 |
18984 |
476.33 |
| Sep 23 2012 |
26344 |
466.54 |
| Aug 31 2012 |
18453 |
476.33 |
| Aug 31 2012 |
25727 |
466.54 |
| Aug 24 2012 |
18166 |
476.33 |
| Aug 24 2012 |
25470 |
466.54 |
| Aug 10 2012 |
17473 |
476.33 |
| Aug 10 2012 |
24780 |
466.54 |
| Aug 03 2012 |
17151 |
476.33 |
| Aug 03 2012 |
24462 |
466.54 |
| Jul 27 2012 |
16562 |
476.33 |
| Jul 27 2012 |
23948 |
466.54 |
| Jul 06 2012 |
15693 |
476.33 |
| Jul 06 2012 |
23254 |
466.54 |
| Jun 22 2012 |
14289 |
476.33 |
| Jun 22 2012 |
22332 |
466.54 |
| Jun 15 2012 |
14202 |
476.33 |
| Jun 15 2012 |
22668 |
466.54 |
| Jun 08 2012 |
14151 |
476.33 |
| Jun 08 2012 |
22453 |
466.54 |
| Jun 01 2012 |
13488 |
476.33 |
| Jun 01 2012 |
22152 |
466.54 |
| May 25 2012 |
19647 |
456.75 |
| May 18 2012 |
19871 |
456.75 |
| May 11 2012 |
19777 |
456.75 |
| May 04 2012 |
19279 |
456.75 |
| Apr 27 2012 |
18682 |
456.75 |
| Apr 13 2012 |
17301 |
456.75 |
| Apr 06 2012 |
16890 |
456.75 |
| Mar 27 2012 |
16563 |
456.75 |
