| Feb 19 2014 |
7811 |
364.04 |
| Feb 19 2014 |
12065 |
364.04 |
| Feb 12 2014 |
7799 |
364.04 |
| Feb 12 2014 |
12058 |
364.04 |
| Feb 05 2014 |
7843 |
364.04 |
| Feb 05 2014 |
12126 |
364.04 |
| Jan 29 2014 |
7818 |
364.04 |
| Jan 29 2014 |
12168 |
364.04 |
| Jan 22 2014 |
7798 |
364.04 |
| Jan 22 2014 |
12127 |
364.04 |
| Jan 15 2014 |
7803 |
364.04 |
| Jan 15 2014 |
12154 |
364.04 |
| Jan 08 2014 |
7780 |
364.04 |
| Jan 08 2014 |
12152 |
364.04 |
| Jan 01 2014 |
7780 |
364.04 |
| Jan 01 2014 |
12154 |
364.04 |
| Dec 25 2013 |
7780 |
364.04 |
| Dec 25 2013 |
12156 |
364.04 |
| Dec 18 2013 |
7780 |
364.04 |
| Dec 18 2013 |
12156 |
364.04 |
| Dec 11 2013 |
7780 |
364.04 |
| Dec 11 2013 |
12156 |
364.04 |
| Dec 04 2013 |
7781 |
364.04 |
| Dec 04 2013 |
12157 |
364.04 |
| Nov 27 2013 |
7781 |
364.04 |
| Nov 27 2013 |
12157 |
364.04 |
| Nov 20 2013 |
7781 |
364.04 |
| Nov 20 2013 |
12158 |
364.04 |
| Nov 13 2013 |
7781 |
364.04 |
| Nov 13 2013 |
12157 |
364.04 |
| Nov 06 2013 |
7781 |
364.04 |
| Nov 06 2013 |
12157 |
364.04 |
| Oct 30 2013 |
7781 |
364.04 |
| Oct 30 2013 |
12156 |
364.04 |
| Oct 23 2013 |
7780 |
364.04 |
| Oct 23 2013 |
12156 |
364.04 |
| Oct 16 2013 |
7812 |
364.04 |
| Oct 16 2013 |
12157 |
364.04 |
| Oct 09 2013 |
7764 |
364.04 |
| Oct 09 2013 |
12116 |
364.04 |
| Oct 02 2013 |
7771 |
364.04 |
| Oct 02 2013 |
12122 |
364.04 |
| Sep 25 2013 |
7742 |
364.04 |
| Sep 25 2013 |
12089 |
364.04 |
| Sep 18 2013 |
7679 |
364.04 |
| Sep 18 2013 |
11997 |
364.04 |
| Sep 11 2013 |
7688 |
364.04 |
| Sep 11 2013 |
11932 |
364.04 |
| Sep 04 2013 |
7740 |
364.04 |
| Sep 04 2013 |
11966 |
364.04 |
| Aug 28 2013 |
7733 |
364.04 |
| Aug 28 2013 |
11953 |
364.04 |
| Aug 21 2013 |
7769 |
364.04 |
| Aug 21 2013 |
12030 |
364.04 |
| Aug 14 2013 |
7820 |
364.04 |
| Aug 14 2013 |
11756 |
364.04 |
| Aug 07 2013 |
7816 |
364.04 |
| Aug 07 2013 |
11880 |
364.04 |
| Jul 31 2013 |
7924 |
364.04 |
| Jul 31 2013 |
11973 |
364.04 |
| Jul 24 2013 |
7841 |
364.04 |
| Jul 24 2013 |
12037 |
364.04 |
| Jul 17 2013 |
7865 |
364.04 |
| Jul 17 2013 |
12059 |
364.04 |
| Jul 10 2013 |
7914 |
364.04 |
| Jul 10 2013 |
12190 |
364.04 |
| Jul 03 2013 |
7967 |
364.04 |
| Jul 03 2013 |
12175 |
364.04 |
| Jun 26 2013 |
7959 |
364.04 |
| Jun 26 2013 |
12329 |
364.04 |
| Jun 19 2013 |
8052 |
364.04 |
| Jun 19 2013 |
12334 |
364.04 |
| Jun 12 2013 |
8127 |
364.04 |
| Jun 12 2013 |
12511 |
364.04 |
| Jun 05 2013 |
8084 |
364.04 |
| Jun 05 2013 |
12444 |
364.04 |
| May 29 2013 |
7741 |
360.69 |
| May 29 2013 |
12088 |
360.69 |
| May 22 2013 |
7966 |
360.69 |
| May 22 2013 |
12344 |
360.69 |
| May 15 2013 |
14739 |
407.01 |
| May 15 2013 |
8033 |
360.69 |
| May 15 2013 |
13808 |
372.27 |
| May 08 2013 |
14678 |
407.01 |
| May 08 2013 |
8059 |
360.69 |
| May 08 2013 |
13755 |
372.27 |
| May 01 2013 |
8258 |
360.69 |
| May 01 2013 |
14814 |
407.01 |
| May 01 2013 |
13924 |
372.27 |
| Apr 24 2013 |
14790 |
407.01 |
| Apr 24 2013 |
10089 |
383.4 |
| Apr 24 2013 |
16459 |
391.27 |
| Apr 17 2013 |
14796 |
407.01 |
| Apr 17 2013 |
7596 |
354 |
| Apr 17 2013 |
15048 |
380.51 |
| Apr 10 2013 |
14586 |
407.01 |
| Apr 10 2013 |
7611 |
354 |
| Apr 10 2013 |
15006 |
380.51 |
| Apr 03 2013 |
7629 |
354 |
| Apr 03 2013 |
14508 |
407.01 |
| Apr 03 2013 |
14981 |
380.51 |
| Mar 27 2013 |
14514 |
407.01 |
| Mar 27 2013 |
7797 |
354 |
| Mar 27 2013 |
15081 |
380.51 |
| Mar 20 2013 |
14297 |
407.01 |
| Mar 20 2013 |
7756 |
354 |
| Mar 20 2013 |
18242 |
404.34 |
| Mar 13 2013 |
5839 |
354 |
| Mar 13 2013 |
18247 |
404.34 |
| Oct 19 2012 |
12832 |
407.01 |
| Oct 19 2012 |
7271 |
354 |
| Oct 19 2012 |
15073 |
390.4 |
| Sep 23 2012 |
7228 |
354 |
| Sep 23 2012 |
12771 |
407.01 |
| Sep 23 2012 |
14992 |
390.4 |
| Aug 31 2012 |
12460 |
407.01 |
| Aug 31 2012 |
6988 |
354 |
| Aug 31 2012 |
14696 |
390.4 |
| Aug 24 2012 |
6946 |
354 |
| Aug 24 2012 |
12320 |
407.01 |
| Aug 24 2012 |
14616 |
390.4 |
| Aug 10 2012 |
11923 |
407.01 |
| Aug 10 2012 |
6798 |
354 |
| Aug 10 2012 |
14318 |
390.4 |
| Aug 03 2012 |
6667 |
354 |
| Aug 03 2012 |
11717 |
407.01 |
| Aug 03 2012 |
14151 |
390.4 |
| Jul 27 2012 |
6622 |
354 |
| Jul 27 2012 |
11381 |
407.01 |
| Jul 27 2012 |
13892 |
390.4 |
| Jul 06 2012 |
10837 |
407.01 |
| Jul 06 2012 |
6446 |
354 |
| Jul 06 2012 |
13594 |
390.4 |
| Jun 22 2012 |
9843 |
407.01 |
| Jun 22 2012 |
6399 |
354 |
| Jun 22 2012 |
12972 |
390.4 |
| Jun 15 2012 |
9861 |
407.01 |
| Jun 15 2012 |
6325 |
354 |
| Jun 15 2012 |
13421 |
390.4 |
| Jun 08 2012 |
9834 |
407.01 |
| Jun 08 2012 |
14709 |
402.53 |
| Jun 01 2012 |
9398 |
407.01 |
| Jun 01 2012 |
14551 |
402.53 |
| May 25 2012 |
13377 |
400.29 |
| May 18 2012 |
13547 |
400.29 |
| May 11 2012 |
13549 |
400.29 |
| May 04 2012 |
13226 |
400.29 |
| Apr 27 2012 |
12924 |
400.29 |
| Apr 13 2012 |
12032 |
400.29 |
| Apr 06 2012 |
11731 |
400.29 |
| Mar 27 2012 |
7619 |
348.57 |
