May 23 2024 |
1376 |
340.42 |
May 23 2024 |
976 |
265.49 |
May 23 2024 |
1493 |
265.49 |
May 22 2024 |
1370 |
340.42 |
May 22 2024 |
974 |
265.49 |
May 22 2024 |
1488 |
265.49 |
May 15 2024 |
1517 |
350.08 |
May 15 2024 |
1637 |
298.63 |
May 15 2024 |
2611 |
310.52 |
May 08 2024 |
1490 |
350.08 |
May 08 2024 |
1266 |
284.06 |
May 08 2024 |
2626 |
312.06 |
May 01 2024 |
1487 |
350.05 |
May 01 2024 |
1287 |
284.06 |
May 01 2024 |
2713 |
312.06 |
Apr 24 2024 |
2288 |
340.29 |
Apr 24 2024 |
1910 |
284.06 |
Apr 24 2024 |
3831 |
312.06 |
Apr 17 2024 |
2478 |
340.29 |
Apr 17 2024 |
1907 |
284.06 |
Apr 17 2024 |
3963 |
312.06 |
Apr 10 2024 |
2459 |
340.29 |
Apr 10 2024 |
1907 |
284.06 |
Apr 10 2024 |
3961 |
312.06 |
Apr 03 2024 |
2892 |
352.91 |
Apr 03 2024 |
2006 |
287.2 |
Apr 03 2024 |
3727 |
306.84 |
Mar 27 2024 |
2342 |
334.34 |
Mar 27 2024 |
1933 |
284.89 |
Mar 27 2024 |
4798 |
328.49 |
Mar 21 2024 |
2370 |
334.34 |
Mar 21 2024 |
1942 |
284.89 |
Mar 21 2024 |
4572 |
324 |
Mar 14 2024 |
2324 |
334.34 |
Mar 14 2024 |
2243 |
294.78 |
Mar 14 2024 |
3133 |
295.53 |
Mar 07 2024 |
2328 |
334.34 |
Mar 07 2024 |
2258 |
294.78 |
Mar 07 2024 |
3137 |
295.53 |
Feb 29 2024 |
2376 |
334.34 |
Feb 29 2024 |
2257 |
294.78 |
Feb 29 2024 |
3157 |
295.53 |
Feb 22 2024 |
2362 |
334.34 |
Feb 22 2024 |
2251 |
294.78 |
Feb 22 2024 |
3171 |
295.53 |
Feb 15 2024 |
2363 |
334.34 |
Feb 15 2024 |
2253 |
294.78 |
Feb 15 2024 |
3163 |
295.53 |
Feb 08 2024 |
2347 |
334.34 |
Feb 08 2024 |
2252 |
294.78 |
Feb 08 2024 |
3142 |
295.53 |
Feb 01 2024 |
2217 |
334.34 |
Feb 01 2024 |
2281 |
294.78 |
Feb 01 2024 |
3078 |
295.53 |
Jan 25 2024 |
2205 |
334.34 |
Jan 25 2024 |
2281 |
294.78 |
Jan 25 2024 |
3071 |
295.53 |
Jan 18 2024 |
2205 |
334.34 |
Jan 18 2024 |
2274 |
294.78 |
Jan 18 2024 |
3067 |
295.53 |
Jan 11 2024 |
2205 |
334.34 |
Jan 11 2024 |
2275 |
294.78 |
Jan 11 2024 |
3069 |
295.53 |
Jan 04 2024 |
2205 |
334.34 |
Jan 04 2024 |
2275 |
294.78 |
Jan 04 2024 |
3069 |
295.53 |
Dec 28 2023 |
2205 |
334.34 |
Dec 28 2023 |
2275 |
294.78 |
Dec 28 2023 |
3069 |
295.53 |
Dec 21 2023 |
2205 |
334.34 |
Dec 21 2023 |
2275 |
294.78 |
Dec 21 2023 |
3069 |
295.53 |
Dec 14 2023 |
2205 |
334.34 |
Dec 14 2023 |
2275 |
294.78 |
Dec 14 2023 |
3069 |
295.53 |
Dec 07 2023 |
2205 |
334.34 |
Dec 07 2023 |
2275 |
294.78 |
Dec 07 2023 |
3069 |
295.53 |
Nov 30 2023 |
2200 |
334.34 |
Nov 30 2023 |
2275 |
294.78 |
Nov 30 2023 |
3070 |
295.53 |
Nov 23 2023 |
2200 |
334.34 |
Nov 23 2023 |
2275 |
294.78 |
Nov 23 2023 |
3068 |
295.53 |
Nov 16 2023 |
2200 |
334.34 |
Nov 16 2023 |
2275 |
294.78 |
Nov 16 2023 |
3067 |
295.53 |
Nov 09 2023 |
2199 |
334.34 |
Nov 09 2023 |
2279 |
294.78 |
Nov 09 2023 |
3068 |
295.53 |
Nov 02 2023 |
2199 |
334.34 |
Nov 02 2023 |
2279 |
294.78 |
Nov 02 2023 |
3068 |
295.53 |
Oct 26 2023 |
2181 |
334.34 |
Oct 26 2023 |
2287 |
294.78 |
Oct 26 2023 |
3072 |
295.53 |
Oct 19 2023 |
2184 |
334.34 |
Oct 19 2023 |
2287 |
294.78 |
Oct 19 2023 |
3042 |
295.53 |
Oct 12 2023 |
2184 |
334.34 |
Oct 12 2023 |
2287 |
294.78 |
Oct 12 2023 |
3042 |
295.53 |
Oct 05 2023 |
2185 |
334.34 |
Oct 05 2023 |
2290 |
294.78 |
Oct 05 2023 |
2980 |
295.53 |
Sep 28 2023 |
2309 |
337.12 |
Sep 28 2023 |
2295 |
294.78 |
Sep 28 2023 |
2962 |
294.78 |
Sep 21 2023 |
2308 |
337.12 |
Sep 21 2023 |
2288 |
294.78 |
Sep 21 2023 |
2956 |
294.78 |
Sep 14 2023 |
2331 |
337.12 |
Sep 14 2023 |
2289 |
294.78 |
Sep 14 2023 |
2957 |
294.78 |
Sep 07 2023 |
2336 |
337.12 |
Sep 07 2023 |
2613 |
304.76 |
Sep 07 2023 |
3408 |
304.76 |
Aug 31 2023 |
2343 |
337.12 |
Aug 31 2023 |
2641 |
304.76 |
Aug 31 2023 |
3444 |
304.76 |
Aug 24 2023 |
2374 |
337.12 |
Aug 24 2023 |
3291 |
323.75 |
Aug 24 2023 |
4335 |
323.75 |
Aug 17 2023 |
2359 |
337.12 |
Aug 17 2023 |
3316 |
323.75 |
Aug 17 2023 |
4357 |
323.75 |
Aug 10 2023 |
2369 |
337.12 |
Aug 10 2023 |
3319 |
323.75 |
Aug 10 2023 |
4374 |
323.75 |
Aug 03 2023 |
2355 |
337.12 |
Aug 03 2023 |
3608 |
332.01 |
Aug 03 2023 |
4795 |
332.01 |
Jul 27 2023 |
2366 |
337.12 |
Jul 27 2023 |
3357 |
325.23 |
Jul 27 2023 |
4435 |
325.23 |
Jul 20 2023 |
2400 |
337.12 |
Jul 20 2023 |
1881 |
276.23 |
Jul 20 2023 |
2321 |
276.23 |
Jul 13 2023 |
2401 |
337.12 |
Jul 13 2023 |
1903 |
276.23 |
Jul 13 2023 |
2339 |
276.23 |
Jul 06 2023 |
2433 |
337.12 |
Jul 06 2023 |
1916 |
276.23 |
Jul 06 2023 |
2359 |
276.23 |
Jun 29 2023 |
2429 |
337.12 |
Jun 29 2023 |
1904 |
276.23 |
Jun 29 2023 |
2358 |
276.23 |
Jun 22 2023 |
2423 |
337.12 |
Jun 22 2023 |
1656 |
265.74 |
Jun 22 2023 |
2006 |
265.74 |
Jun 15 2023 |
2444 |
337.12 |
Jun 15 2023 |
1242 |
248.44 |
Jun 15 2023 |
1529 |
248.44 |
Jun 08 2023 |
2468 |
337.12 |
Jun 08 2023 |
1118 |
241.3 |
Jun 08 2023 |
1402 |
241.3 |
Jun 01 2023 |
2480 |
337.12 |
Jun 01 2023 |
1094 |
239.93 |
Jun 01 2023 |
1417 |
241.3 |
May 25 2023 |
2471 |
337.12 |
May 25 2023 |
1100 |
239.93 |
May 25 2023 |
1435 |
241.3 |
May 18 2023 |
2464 |
337.12 |
May 18 2023 |
1208 |
244.51 |
May 18 2023 |
1770 |
255.21 |
May 11 2023 |
2421 |
337.12 |
May 11 2023 |
1207 |
244.51 |
May 11 2023 |
1754 |
255.21 |
May 04 2023 |
2349 |
337.12 |
May 04 2023 |
1204 |
244.51 |
May 04 2023 |
1483 |
244.51 |
Apr 27 2023 |
2323 |
337.12 |
Apr 27 2023 |
1213 |
244.51 |
Apr 27 2023 |
1493 |
244.51 |
Apr 20 2023 |
2583 |
347.42 |
Apr 20 2023 |
1212 |
244.51 |
Apr 20 2023 |
1510 |
244.51 |
Apr 13 2023 |
2547 |
347.42 |
Apr 13 2023 |
1201 |
244.51 |
Apr 13 2023 |
1514 |
244.51 |
Apr 06 2023 |
2527 |
347.42 |
Apr 06 2023 |
1208 |
244.51 |
Apr 06 2023 |
1528 |
244.51 |
Mar 30 2023 |
2497 |
347.42 |
Mar 30 2023 |
1204 |
244.51 |
Mar 30 2023 |
1539 |
244.51 |
Mar 23 2023 |
2470 |
347.42 |
Mar 23 2023 |
1230 |
245.62 |
Mar 23 2023 |
1625 |
247.85 |
Mar 16 2023 |
2447 |
347.42 |
Mar 16 2023 |
1548 |
261.46 |
Mar 16 2023 |
2028 |
264.16 |
Mar 09 2023 |
3769 |
394.61 |
Mar 09 2023 |
1542 |
261.46 |
Mar 09 2023 |
1935 |
261.46 |
Mar 02 2023 |
3744 |
394.61 |
Mar 02 2023 |
1649 |
266.26 |
Mar 02 2023 |
2075 |
266.26 |
Feb 23 2023 |
3752 |
394.61 |
Feb 23 2023 |
1647 |
266.26 |
Feb 23 2023 |
2069 |
266.26 |
Feb 16 2023 |
3673 |
394.61 |
Feb 16 2023 |
1637 |
266.26 |
Feb 16 2023 |
2056 |
266.26 |
Feb 09 2023 |
3674 |
394.61 |
Feb 09 2023 |
1635 |
266.26 |
Feb 09 2023 |
2052 |
266.26 |
Feb 02 2023 |
3682 |
394.61 |
Feb 02 2023 |
1628 |
266.26 |
Feb 02 2023 |
2043 |
266.26 |
Jan 26 2023 |
3681 |
394.61 |
Jan 26 2023 |
1625 |
266.26 |
Jan 26 2023 |
2043 |
266.26 |
Jan 19 2023 |
3681 |
394.61 |
Jan 19 2023 |
1619 |
266.26 |
Jan 19 2023 |
2040 |
266.26 |
Jan 12 2023 |
3681 |
394.61 |
Jan 12 2023 |
1620 |
266.26 |
Jan 12 2023 |
2041 |
266.26 |
Jan 05 2023 |
3681 |
394.61 |
Jan 05 2023 |
1620 |
266.26 |
Jan 05 2023 |
2041 |
266.26 |
Dec 29 2022 |
3681 |
394.61 |
Dec 29 2022 |
1620 |
266.26 |
Dec 29 2022 |
2041 |
266.26 |
Dec 22 2022 |
3681 |
394.61 |
Dec 22 2022 |
1620 |
266.26 |
Dec 22 2022 |
2041 |
266.26 |
Dec 15 2022 |
3670 |
394.61 |
Dec 15 2022 |
1619 |
266.26 |
Dec 15 2022 |
2050 |
266.26 |
Dec 08 2022 |
3670 |
394.61 |
Dec 08 2022 |
1617 |
266.26 |
Dec 08 2022 |
2049 |
266.26 |
Dec 01 2022 |
3670 |
394.61 |
Dec 01 2022 |
1617 |
266.26 |
Dec 01 2022 |
2049 |
266.26 |
Nov 24 2022 |
3670 |
394.61 |
Nov 24 2022 |
1617 |
266.26 |
Nov 24 2022 |
2049 |
266.26 |
Nov 17 2022 |
3659 |
394.61 |
Nov 17 2022 |
1614 |
266.26 |
Nov 17 2022 |
2049 |
266.26 |
Nov 10 2022 |
3660 |
394.61 |
Nov 10 2022 |
1614 |
266.26 |
Nov 10 2022 |
2050 |
266.26 |
Nov 03 2022 |
3658 |
394.61 |
Nov 03 2022 |
1610 |
266.26 |
Nov 03 2022 |
2046 |
266.26 |
Oct 27 2022 |
3658 |
394.61 |
Oct 27 2022 |
1651 |
268.5 |
Oct 27 2022 |
2150 |
270.28 |
Oct 20 2022 |
3663 |
394.61 |
Oct 20 2022 |
1651 |
268.5 |
Oct 20 2022 |
2151 |
270.28 |
Oct 13 2022 |
3658 |
394.61 |
Oct 13 2022 |
1651 |
268.5 |
Oct 13 2022 |
2149 |
270.28 |
Oct 06 2022 |
3658 |
394.61 |
Oct 06 2022 |
1653 |
268.5 |
Oct 06 2022 |
2149 |
270.28 |
Sep 29 2022 |
3651 |
394.61 |
Sep 29 2022 |
1653 |
268.5 |
Sep 29 2022 |
2147 |
270.28 |
Sep 22 2022 |
4155 |
412.76 |
Sep 22 2022 |
1653 |
268.5 |
Sep 22 2022 |
2099 |
268.5 |
Sep 15 2022 |
4146 |
412.76 |
Sep 15 2022 |
1652 |
268.5 |
Sep 15 2022 |
2100 |
268.5 |
Sep 08 2022 |
4153 |
412.76 |
Sep 08 2022 |
1647 |
268.5 |
Sep 08 2022 |
2102 |
268.5 |
Sep 01 2022 |
4118 |
412.76 |
Sep 01 2022 |
1627 |
268.24 |
Sep 01 2022 |
2497 |
284.12 |
Aug 25 2022 |
4082 |
412.76 |
Aug 25 2022 |
1635 |
268.67 |
Aug 25 2022 |
2068 |
268.67 |
Aug 18 2022 |
4022 |
412.76 |
Aug 18 2022 |
1633 |
268.67 |
Aug 18 2022 |
2062 |
268.67 |
Aug 11 2022 |
4005 |
412.76 |
Aug 11 2022 |
1619 |
268.67 |
Aug 11 2022 |
2057 |
268.67 |
Aug 04 2022 |
3982 |
412.76 |
Aug 04 2022 |
1620 |
268.67 |
Aug 04 2022 |
2051 |
268.67 |
Jul 28 2022 |
3931 |
412.76 |
Jul 28 2022 |
1599 |
268.71 |
Jul 28 2022 |
2030 |
268.71 |
Jul 21 2022 |
3910 |
412.76 |
Jul 21 2022 |
1060 |
237.69 |
Jul 21 2022 |
2278 |
279.65 |
Jul 14 2022 |
3898 |
412.76 |
Jul 14 2022 |
1065 |
237.69 |
Jul 14 2022 |
2280 |
279.65 |
Jul 07 2022 |
3834 |
412.76 |
Jul 07 2022 |
1055 |
237.69 |
Jul 07 2022 |
2279 |
279.65 |
Jun 30 2022 |
3796 |
412.76 |
Jun 30 2022 |
1055 |
237.69 |
Jun 30 2022 |
2271 |
279.65 |
Jun 23 2022 |
3784 |
412.76 |
Jun 23 2022 |
1056 |
237.69 |
Jun 23 2022 |
2262 |
279.65 |
Jun 16 2022 |
3732 |
412.76 |
Jun 16 2022 |
729 |
214.87 |
Jun 16 2022 |
1695 |
256.33 |
Jun 09 2022 |
3682 |
412.76 |
Jun 09 2022 |
729 |
214.87 |
Jun 09 2022 |
1312 |
235.96 |
Jun 02 2022 |
3596 |
412.76 |
Jun 02 2022 |
724 |
214.87 |
Jun 02 2022 |
1290 |
235.96 |
May 26 2022 |
3541 |
412.76 |
May 26 2022 |
713 |
213.75 |
May 26 2022 |
1603 |
256.42 |
May 19 2022 |
3386 |
412.76 |
May 19 2022 |
699 |
213.75 |
May 19 2022 |
1596 |
256.42 |
May 12 2022 |
3366 |
412.76 |
May 12 2022 |
703 |
213.75 |
May 12 2022 |
1591 |
256.42 |
May 05 2022 |
3267 |
412.76 |
May 05 2022 |
683 |
213.75 |
May 05 2022 |
1569 |
256.42 |
Apr 28 2022 |
3146 |
412.76 |
Apr 28 2022 |
698 |
213.75 |
Apr 28 2022 |
1563 |
256.42 |
Apr 21 2022 |
2943 |
412.76 |
Apr 21 2022 |
680 |
213.75 |
Apr 21 2022 |
1519 |
256.42 |
Apr 14 2022 |
4717 |
448.98 |
Apr 14 2022 |
594 |
202.96 |
Apr 14 2022 |
1178 |
235.12 |
Apr 07 2022 |
4679 |
448.98 |
Apr 07 2022 |
593 |
202.96 |
Apr 07 2022 |
1189 |
235.12 |
Mar 31 2022 |
4696 |
448.98 |
Mar 31 2022 |
593 |
202.96 |
Mar 31 2022 |
1190 |
235.12 |
Mar 24 2022 |
4277 |
439.69 |
Mar 24 2022 |
584 |
202.96 |
Mar 24 2022 |
915 |
213.75 |
Mar 17 2022 |
4273 |
439.69 |
Mar 17 2022 |
577 |
202.96 |
Mar 17 2022 |
921 |
213.75 |
Mar 10 2022 |
4285 |
439.69 |
Mar 10 2022 |
576 |
202.96 |
Mar 10 2022 |
909 |
213.75 |
Mar 03 2022 |
4281 |
439.69 |
Mar 03 2022 |
572 |
202.96 |
Mar 03 2022 |
907 |
213.75 |
Feb 24 2022 |
4078 |
439.69 |
Feb 24 2022 |
567 |
202.96 |
Feb 24 2022 |
880 |
213.75 |
Feb 17 2022 |
4248 |
454.12 |
Feb 17 2022 |
546 |
202.96 |
Feb 17 2022 |
759 |
202.96 |
Feb 10 2022 |
4291 |
454.12 |
Feb 10 2022 |
540 |
202.96 |
Feb 10 2022 |
757 |
202.96 |
Feb 03 2022 |
4359 |
454.12 |
Feb 03 2022 |
536 |
202.96 |
Feb 03 2022 |
755 |
202.96 |
Jan 27 2022 |
4368 |
454.12 |
Jan 27 2022 |
536 |
202.96 |
Jan 27 2022 |
755 |
202.96 |
Jan 20 2022 |
4392 |
454.12 |
Jan 20 2022 |
536 |
202.96 |
Jan 20 2022 |
755 |
202.96 |
Jan 13 2022 |
4392 |
454.12 |
Jan 13 2022 |
536 |
202.96 |
Jan 13 2022 |
755 |
202.96 |
Jan 06 2022 |
4392 |
454.12 |
Jan 06 2022 |
536 |
202.96 |
Jan 06 2022 |
755 |
202.96 |
Dec 30 2021 |
4396 |
454.12 |
Dec 30 2021 |
536 |
202.96 |
Dec 30 2021 |
755 |
202.96 |
Dec 23 2021 |
4396 |
454.12 |
Dec 23 2021 |
536 |
202.96 |
Dec 23 2021 |
755 |
202.96 |
Dec 16 2021 |
4396 |
454.12 |
Dec 16 2021 |
536 |
202.96 |
Dec 16 2021 |
755 |
202.96 |
Dec 09 2021 |
4396 |
454.12 |
Dec 09 2021 |
536 |
202.96 |
Dec 09 2021 |
755 |
202.96 |
Dec 02 2021 |
4396 |
454.12 |
Dec 02 2021 |
536 |
202.96 |
Dec 02 2021 |
755 |
202.96 |
Nov 25 2021 |
4396 |
454.12 |
Nov 25 2021 |
536 |
202.96 |
Nov 25 2021 |
755 |
202.96 |
Nov 18 2021 |
4396 |
454.12 |
Nov 18 2021 |
536 |
202.96 |
Nov 18 2021 |
755 |
202.96 |
Nov 11 2021 |
4397 |
454.12 |
Nov 11 2021 |
536 |
202.96 |
Nov 11 2021 |
755 |
202.96 |
Nov 04 2021 |
4396 |
454.12 |
Nov 04 2021 |
536 |
202.96 |
Nov 04 2021 |
762 |
202.96 |
Oct 28 2021 |
4396 |
454.12 |
Oct 28 2021 |
536 |
202.96 |
Oct 28 2021 |
762 |
202.96 |
Oct 21 2021 |
4396 |
454.12 |
Oct 21 2021 |
536 |
202.96 |
Oct 21 2021 |
762 |
202.96 |
Oct 14 2021 |
4391 |
454.12 |
Oct 14 2021 |
536 |
202.96 |
Oct 14 2021 |
762 |
202.96 |
Oct 07 2021 |
4402 |
454.12 |
Oct 07 2021 |
536 |
202.96 |
Oct 07 2021 |
762 |
202.96 |
Sep 30 2021 |
4414 |
454.12 |
Sep 30 2021 |
525 |
202.96 |
Sep 30 2021 |
744 |
202.96 |
Sep 23 2021 |
4478 |
454.12 |
Sep 23 2021 |
502 |
202.96 |
Sep 23 2021 |
735 |
202.96 |
Sep 16 2021 |
4424 |
454.12 |
Sep 16 2021 |
479 |
202.96 |
Sep 16 2021 |
694 |
202.96 |
Sep 09 2021 |
2873 |
445.43 |
Sep 09 2021 |
467 |
202.96 |
Sep 09 2021 |
689 |
202.96 |
Sep 02 2021 |
2399 |
420.49 |
Sep 02 2021 |
445 |
202.96 |
Sep 02 2021 |
630 |
202.96 |
Aug 26 2021 |
2366 |
420.49 |
Aug 26 2021 |
420 |
202.96 |
Aug 26 2021 |
595 |
202.96 |
Aug 19 2021 |
2378 |
420.49 |
Aug 19 2021 |
1103 |
295.98 |
Aug 19 2021 |
1600 |
298.92 |
Aug 12 2021 |
2384 |
420.49 |
Aug 12 2021 |
1060 |
295.98 |
Aug 12 2021 |
1566 |
298.92 |
Aug 05 2021 |
2339 |
420.49 |
Aug 05 2021 |
1010 |
295.98 |
Aug 05 2021 |
1451 |
298.92 |
Jul 29 2021 |
2343 |
420.49 |
Jul 29 2021 |
973 |
295.98 |
Jul 29 2021 |
1368 |
298.92 |
Jul 22 2021 |
2283 |
420.49 |
Jul 22 2021 |
856 |
295.98 |
Jul 22 2021 |
1242 |
298.92 |
Jul 15 2021 |
2341 |
420.49 |
Jul 15 2021 |
806 |
295.98 |
Jul 15 2021 |
1186 |
298.92 |
Jul 08 2021 |
2340 |
420.49 |
Jul 08 2021 |
778 |
295.98 |
Jul 08 2021 |
1120 |
298.92 |
Jul 01 2021 |
2369 |
420.49 |
Jul 01 2021 |
743 |
295.98 |
Jul 01 2021 |
1078 |
298.92 |
Jun 24 2021 |
2346 |
420.49 |
Jun 24 2021 |
1147 |
331.32 |
Jun 24 2021 |
2010 |
343.23 |
Jun 17 2021 |
2313 |
420.49 |
Jun 17 2021 |
979 |
331.32 |
Jun 17 2021 |
1838 |
343.41 |
Jun 10 2021 |
2286 |
420.49 |
Jun 10 2021 |
819 |
331.32 |
Jun 10 2021 |
1647 |
343.41 |
Jun 03 2021 |
1576 |
343.41 |
May 27 2021 |
1139 |
420.49 |
May 27 2021 |
1135 |
331.32 |
May 27 2021 |
1691 |
343.41 |
May 07 2021 |
4554 |
378.01 |
Mar 05 2021 |
269 |
347.1 |
Mar 05 2021 |
436 |
347.1 |
Feb 26 2021 |
323 |
347.1 |
Feb 26 2021 |
481 |
347.1 |
Feb 19 2021 |
327 |
347.1 |
Feb 19 2021 |
2747 |
454.12 |
Feb 19 2021 |
3083 |
427.37 |
Feb 12 2021 |
2990 |
454.12 |
Feb 12 2021 |
340 |
347.1 |
Feb 12 2021 |
3311 |
427.37 |
Feb 05 2021 |
348 |
347.1 |
Feb 05 2021 |
3173 |
454.12 |
Feb 05 2021 |
3474 |
427.37 |
Jan 29 2021 |
354 |
347.1 |
Jan 29 2021 |
3265 |
454.12 |
Jan 29 2021 |
3556 |
427.37 |
Jan 22 2021 |
3367 |
454.12 |
Jan 22 2021 |
359 |
347.1 |
Jan 22 2021 |
3624 |
427.37 |
Jan 15 2021 |
737 |
370.43 |
Jan 15 2021 |
3367 |
454.12 |
Jan 15 2021 |
3362 |
420.65 |
Jan 08 2021 |
737 |
370.43 |
Jan 08 2021 |
3367 |
454.12 |
Jan 08 2021 |
3353 |
420.65 |
Jan 01 2021 |
734 |
370.43 |
Jan 01 2021 |
3367 |
454.12 |
Jan 01 2021 |
3323 |
420.65 |
Dec 25 2020 |
3367 |
454.12 |
Dec 25 2020 |
734 |
370.43 |
Dec 25 2020 |
3323 |
420.65 |
Dec 18 2020 |
734 |
370.43 |
Dec 18 2020 |
3367 |
454.12 |
Dec 18 2020 |
3323 |
420.65 |
Dec 11 2020 |
734 |
370.43 |
Dec 11 2020 |
3367 |
454.12 |
Dec 11 2020 |
3315 |
420.65 |
Dec 04 2020 |
729 |
370.43 |
Dec 04 2020 |
3367 |
454.12 |
Dec 04 2020 |
3297 |
420.65 |
Nov 27 2020 |
729 |
370.43 |
Nov 27 2020 |
3367 |
454.12 |
Nov 27 2020 |
3297 |
420.65 |
Nov 20 2020 |
729 |
370.43 |
Nov 20 2020 |
3367 |
454.12 |
Nov 20 2020 |
3297 |
420.65 |
Nov 13 2020 |
729 |
370.43 |
Nov 13 2020 |
3367 |
454.12 |
Nov 13 2020 |
3297 |
420.65 |
Nov 06 2020 |
3367 |
454.12 |
Nov 06 2020 |
729 |
370.43 |
Nov 06 2020 |
3348 |
420.65 |
Oct 30 2020 |
727 |
370.43 |
Oct 30 2020 |
3360 |
454.12 |
Oct 30 2020 |
3296 |
420.65 |
Oct 23 2020 |
727 |
370.43 |
Oct 23 2020 |
3242 |
454.12 |
Oct 23 2020 |
3255 |
420.65 |
Oct 16 2020 |
3274 |
454.12 |
Oct 16 2020 |
725 |
370.43 |
Oct 16 2020 |
3256 |
420.65 |
Oct 09 2020 |
716 |
370.43 |
Oct 09 2020 |
3272 |
454.12 |
Oct 09 2020 |
3241 |
420.65 |
Oct 02 2020 |
3165 |
454.12 |
Oct 02 2020 |
672 |
370.43 |
Oct 02 2020 |
3044 |
420.65 |
Sep 25 2020 |
3127 |
454.12 |
Sep 25 2020 |
1127 |
392.43 |
Sep 25 2020 |
1630 |
387.14 |
Sep 18 2020 |
932 |
383.56 |
Sep 18 2020 |
3140 |
454.12 |
Sep 18 2020 |
1310 |
378.01 |
Sep 11 2020 |
695 |
370.49 |
Sep 11 2020 |
3005 |
454.12 |
Sep 11 2020 |
979 |
369.98 |
Sep 04 2020 |
719 |
368.64 |
Sep 04 2020 |
2213 |
420.78 |
Sep 04 2020 |
1160 |
369.98 |
Aug 28 2020 |
2395 |
420.78 |
Aug 28 2020 |
868 |
368.64 |
Aug 28 2020 |
1312 |
369.98 |
Aug 21 2020 |
939 |
368.64 |
Aug 21 2020 |
2558 |
420.78 |
Aug 21 2020 |
1425 |
369.98 |
Aug 14 2020 |
946 |
368.64 |
Aug 14 2020 |
2622 |
420.78 |
Aug 14 2020 |
1438 |
369.98 |
Aug 07 2020 |
2850 |
420.78 |
Aug 07 2020 |
1010 |
368.64 |
Aug 07 2020 |
1525 |
369.98 |
Jul 31 2020 |
1098 |
368.64 |
Jul 31 2020 |
3025 |
420.78 |
Jul 31 2020 |
1608 |
369.98 |
Jul 24 2020 |
1180 |
368.64 |
Jul 24 2020 |
3152 |
420.78 |
Jul 24 2020 |
1728 |
369.98 |
Jul 17 2020 |
1283 |
368.64 |
Jul 17 2020 |
3406 |
420.78 |
Jul 17 2020 |
1825 |
369.98 |
Jul 10 2020 |
3534 |
420.78 |
Jul 10 2020 |
1398 |
368.64 |
Jul 10 2020 |
1933 |
369.98 |
Jul 03 2020 |
1397 |
368.64 |
Jul 03 2020 |
3616 |
420.78 |
Jul 03 2020 |
1943 |
369.98 |
Jun 26 2020 |
1530 |
368.64 |
Jun 26 2020 |
3821 |
420.78 |
Jun 26 2020 |
2109 |
369.98 |
Jun 19 2020 |
1609 |
368.64 |
Jun 19 2020 |
3924 |
420.78 |
Jun 19 2020 |
2262 |
369.98 |
Jun 12 2020 |
1666 |
368.64 |
Jun 12 2020 |
4073 |
420.78 |
Jun 12 2020 |
2345 |
369.98 |
Jun 05 2020 |
1756 |
368.64 |
Jun 05 2020 |
4147 |
420.78 |
Jun 05 2020 |
2441 |
369.98 |
May 29 2020 |
1821 |
368.64 |
May 29 2020 |
4302 |
420.78 |
May 29 2020 |
2522 |
369.98 |
May 22 2020 |
4486 |
420.78 |
May 22 2020 |
1907 |
368.64 |
May 22 2020 |
2654 |
369.98 |
May 15 2020 |
1955 |
368.64 |
May 15 2020 |
4690 |
420.78 |
May 15 2020 |
2787 |
369.98 |
May 08 2020 |
1983 |
368.64 |
May 08 2020 |
4794 |
420.78 |
May 08 2020 |
2844 |
369.98 |
May 01 2020 |
5090 |
420.78 |
May 01 2020 |
2115 |
368.64 |
May 01 2020 |
3060 |
369.98 |
Apr 24 2020 |
2167 |
368.64 |
Apr 24 2020 |
5281 |
420.78 |
Apr 24 2020 |
3181 |
369.98 |
Apr 17 2020 |
5504 |
420.78 |
Apr 17 2020 |
2179 |
368.64 |
Apr 17 2020 |
3294 |
369.98 |
Apr 10 2020 |
5685 |
420.78 |
Apr 10 2020 |
2229 |
368.64 |
Apr 10 2020 |
3379 |
369.98 |
Apr 03 2020 |
2311 |
368.64 |
Apr 03 2020 |
5927 |
420.78 |
Apr 03 2020 |
3498 |
369.98 |
Mar 27 2020 |
2348 |
368.64 |
Mar 27 2020 |
6169 |
420.78 |
Mar 27 2020 |
3632 |
369.98 |
Mar 20 2020 |
2382 |
368.64 |
Mar 20 2020 |
2990 |
379.67 |
Mar 20 2020 |
3705 |
369.98 |
Mar 13 2020 |
1370 |
345.68 |
Mar 13 2020 |
2946 |
377.87 |
Mar 13 2020 |
4522 |
378.18 |
Mar 06 2020 |
2980 |
377.87 |
Mar 06 2020 |
1405 |
345.68 |
Mar 06 2020 |
4563 |
378.18 |
Feb 28 2020 |
2967 |
377.87 |
Feb 28 2020 |
1571 |
349.37 |
Feb 28 2020 |
3328 |
363.37 |
Feb 21 2020 |
1188 |
338.92 |
Feb 21 2020 |
2936 |
377.87 |
Feb 21 2020 |
3291 |
363.37 |
Feb 14 2020 |
2946 |
377.87 |
Feb 14 2020 |
1192 |
338.92 |
Feb 14 2020 |
3294 |
363.37 |
Feb 07 2020 |
2934 |
377.87 |
Feb 07 2020 |
1189 |
338.92 |
Feb 07 2020 |
3282 |
363.37 |
Jan 31 2020 |
2947 |
377.87 |
Jan 31 2020 |
1203 |
338.92 |
Jan 31 2020 |
3292 |
363.37 |
Jan 24 2020 |
1200 |
338.92 |
Jan 24 2020 |
2955 |
377.87 |
Jan 24 2020 |
3301 |
363.37 |
Jan 17 2020 |
2948 |
377.87 |
Jan 17 2020 |
1201 |
338.92 |
Jan 17 2020 |
3277 |
363.37 |
Jan 10 2020 |
2945 |
377.87 |
Jan 10 2020 |
1201 |
338.92 |
Jan 10 2020 |
3277 |
363.37 |
Jan 03 2020 |
2949 |
377.87 |
Jan 03 2020 |
1202 |
338.92 |
Jan 03 2020 |
3279 |
363.37 |
Dec 27 2019 |
2950 |
377.87 |
Dec 27 2019 |
1202 |
338.92 |
Dec 27 2019 |
3280 |
363.37 |
Dec 20 2019 |
2950 |
377.87 |
Dec 20 2019 |
1202 |
338.92 |
Dec 20 2019 |
3280 |
363.37 |
Dec 13 2019 |
2950 |
377.87 |
Dec 13 2019 |
1202 |
338.92 |
Dec 13 2019 |
3280 |
363.37 |
Dec 06 2019 |
1202 |
338.92 |
Dec 06 2019 |
2949 |
377.87 |
Dec 06 2019 |
3279 |
363.37 |
Nov 29 2019 |
2174 |
363.91 |
Nov 29 2019 |
1202 |
338.92 |
Nov 29 2019 |
2257 |
347.49 |
Nov 22 2019 |
2174 |
363.91 |
Nov 22 2019 |
1202 |
338.92 |
Nov 22 2019 |
2257 |
347.49 |
Nov 15 2019 |
1202 |
338.92 |
Nov 15 2019 |
2174 |
363.91 |
Nov 15 2019 |
2257 |
347.49 |
Nov 08 2019 |
2174 |
363.91 |
Nov 08 2019 |
1200 |
338.92 |
Nov 08 2019 |
2254 |
347.49 |
Nov 01 2019 |
1175 |
338.92 |
Nov 01 2019 |
2171 |
363.91 |
Nov 01 2019 |
2225 |
347.49 |
Oct 25 2019 |
1175 |
338.92 |
Oct 25 2019 |
2173 |
363.91 |
Oct 25 2019 |
2225 |
347.49 |
Oct 18 2019 |
2173 |
363.91 |
Oct 18 2019 |
1176 |
338.92 |
Oct 18 2019 |
2227 |
347.49 |
Oct 11 2019 |
2170 |
363.91 |
Oct 11 2019 |
1177 |
338.92 |
Oct 11 2019 |
2223 |
347.49 |
Oct 04 2019 |
2171 |
363.91 |
Oct 04 2019 |
1182 |
338.92 |
Oct 04 2019 |
2223 |
347.49 |
Sep 27 2019 |
1182 |
338.92 |
Sep 27 2019 |
2165 |
363.91 |
Sep 27 2019 |
2234 |
347.49 |
Sep 20 2019 |
2168 |
363.91 |
Sep 20 2019 |
1816 |
355.57 |
Sep 20 2019 |
3293 |
363.91 |
Sep 13 2019 |
2154 |
363.91 |
Sep 13 2019 |
1827 |
355.57 |
Sep 13 2019 |
3295 |
363.91 |
Sep 06 2019 |
1857 |
355.57 |
Sep 06 2019 |
2159 |
363.91 |
Sep 06 2019 |
3357 |
363.91 |
Aug 30 2019 |
2182 |
363.91 |
Aug 30 2019 |
1879 |
355.57 |
Aug 30 2019 |
3399 |
363.91 |
Aug 23 2019 |
2200 |
363.91 |
Aug 23 2019 |
1877 |
355.57 |
Aug 23 2019 |
3411 |
363.91 |
Aug 16 2019 |
2261 |
363.91 |
Aug 16 2019 |
1902 |
355.57 |
Aug 16 2019 |
3440 |
363.91 |
Aug 09 2019 |
1929 |
355.57 |
Aug 09 2019 |
2270 |
363.91 |
Aug 09 2019 |
3469 |
363.91 |
Aug 02 2019 |
2307 |
363.91 |
Aug 02 2019 |
1947 |
355.57 |
Aug 02 2019 |
3498 |
363.91 |
Jul 26 2019 |
2363 |
363.91 |
Jul 26 2019 |
1965 |
355.57 |
Jul 26 2019 |
3557 |
363.91 |
Jul 19 2019 |
2374 |
363.91 |
Jul 19 2019 |
2028 |
355.57 |
Jul 19 2019 |
3588 |
363.91 |
Jul 12 2019 |
2798 |
368.84 |
Jul 12 2019 |
2049 |
355.57 |
Jul 12 2019 |
4113 |
368.84 |
Jul 05 2019 |
2958 |
368.84 |
Jul 05 2019 |
2184 |
355.57 |
Jul 05 2019 |
4291 |
368.84 |
Jun 28 2019 |
3012 |
368.84 |
Jun 28 2019 |
2188 |
355.57 |
Jun 28 2019 |
4362 |
368.84 |
Jun 21 2019 |
2197 |
355.57 |
Jun 21 2019 |
3123 |
371.09 |
Jun 21 2019 |
4531 |
371.09 |
Jun 14 2019 |
3142 |
371.09 |
Jun 14 2019 |
2190 |
355.57 |
Jun 14 2019 |
4557 |
371.09 |
Jun 07 2019 |
3281 |
372.13 |
Jun 07 2019 |
2211 |
355.57 |
Jun 07 2019 |
4724 |
372.13 |
May 31 2019 |
2211 |
355.57 |
May 31 2019 |
3300 |
372.13 |
May 31 2019 |
4712 |
372.13 |
May 24 2019 |
3357 |
372.13 |
May 24 2019 |
2221 |
355.57 |
May 24 2019 |
4759 |
372.13 |
May 17 2019 |
2256 |
355.57 |
May 17 2019 |
3397 |
372.13 |
May 17 2019 |
4808 |
372.13 |
May 10 2019 |
2269 |
355.57 |
May 10 2019 |
3393 |
372.13 |
May 10 2019 |
4766 |
372.13 |
May 03 2019 |
4761 |
391.77 |
May 03 2019 |
2291 |
355.57 |
May 03 2019 |
5020 |
374.4 |
Apr 26 2019 |
4812 |
391.77 |
Apr 26 2019 |
2280 |
355.57 |
Apr 26 2019 |
5005 |
374.4 |
Apr 19 2019 |
10218 |
447.23 |
Apr 19 2019 |
2229 |
355.57 |
Apr 19 2019 |
3416 |
355.57 |
Apr 18 2019 |
2239 |
355.57 |
Apr 18 2019 |
10230 |
447.23 |
Apr 12 2019 |
10364 |
447.23 |
Apr 12 2019 |
2214 |
355.57 |
Apr 12 2019 |
3426 |
355.57 |
Apr 05 2019 |
10147 |
447.23 |
Apr 05 2019 |
2100 |
355.57 |
Apr 05 2019 |
3327 |
355.57 |
Mar 29 2019 |
10016 |
447.23 |
Mar 29 2019 |
2104 |
355.57 |
Mar 29 2019 |
3318 |
355.57 |
Mar 22 2019 |
4667 |
394.83 |
Mar 22 2019 |
9920 |
447.23 |
Mar 22 2019 |
5829 |
384.77 |
Mar 15 2019 |
9877 |
447.23 |
Mar 15 2019 |
4779 |
394.83 |
Mar 15 2019 |
5889 |
384.77 |
Mar 08 2019 |
9827 |
447.23 |
Mar 08 2019 |
7513 |
427.25 |
Mar 08 2019 |
8797 |
412.09 |
Mar 01 2019 |
9852 |
447.23 |
Mar 01 2019 |
6535 |
415.99 |
Mar 01 2019 |
8841 |
412.09 |
Feb 22 2019 |
4882 |
396.56 |
Feb 22 2019 |
9880 |
447.23 |
Feb 22 2019 |
8872 |
412.09 |
Feb 15 2019 |
9789 |
447.23 |
Feb 15 2019 |
4894 |
396.56 |
Feb 15 2019 |
8823 |
412.09 |
Feb 08 2019 |
9705 |
447.23 |
Feb 08 2019 |
4886 |
396.56 |
Feb 08 2019 |
8774 |
412.09 |
Feb 01 2019 |
9736 |
447.23 |
Feb 01 2019 |
5622 |
405.49 |
Feb 01 2019 |
12077 |
439.08 |
Jan 25 2019 |
9759 |
447.23 |
Jan 25 2019 |
5620 |
405.49 |
Jan 25 2019 |
12108 |
439.08 |
Jan 18 2019 |
9774 |
447.23 |
Jan 18 2019 |
4582 |
392.44 |
Jan 18 2019 |
13162 |
447.23 |
Jan 11 2019 |
9759 |
447.23 |
Jan 11 2019 |
4582 |
392.44 |
Jan 11 2019 |
13146 |
447.23 |
Jan 04 2019 |
4583 |
392.44 |
Jan 04 2019 |
9772 |
447.23 |
Jan 04 2019 |
13154 |
447.23 |
Dec 28 2018 |
9772 |
447.23 |
Dec 28 2018 |
4583 |
392.44 |
Dec 28 2018 |
13154 |
447.23 |
Dec 21 2018 |
9772 |
447.23 |
Dec 21 2018 |
4583 |
392.44 |
Dec 21 2018 |
13154 |
447.23 |
Dec 14 2018 |
4583 |
392.44 |
Dec 14 2018 |
9772 |
447.23 |
Dec 14 2018 |
13154 |
447.23 |
Dec 07 2018 |
9765 |
447.23 |
Dec 07 2018 |
4583 |
392.44 |
Dec 07 2018 |
13150 |
447.23 |
Nov 30 2018 |
4583 |
392.44 |
Nov 30 2018 |
9765 |
447.23 |
Nov 30 2018 |
13150 |
447.23 |
Nov 23 2018 |
4583 |
392.44 |
Nov 23 2018 |
9765 |
447.23 |
Nov 23 2018 |
13150 |
447.23 |
Nov 16 2018 |
9765 |
447.23 |
Nov 16 2018 |
4583 |
392.44 |
Nov 16 2018 |
13150 |
447.23 |
Nov 09 2018 |
9765 |
447.23 |
Nov 09 2018 |
4583 |
392.44 |
Nov 09 2018 |
13151 |
447.23 |
Nov 02 2018 |
9765 |
447.23 |
Nov 02 2018 |
4583 |
392.44 |
Nov 02 2018 |
13124 |
447.23 |
Oct 26 2018 |
4581 |
392.44 |
Oct 26 2018 |
9765 |
447.23 |
Oct 26 2018 |
13122 |
447.23 |
Oct 19 2018 |
9765 |
447.23 |
Oct 19 2018 |
4591 |
392.44 |
Oct 19 2018 |
13143 |
447.23 |
Oct 12 2018 |
11000 |
460.9 |
Oct 12 2018 |
4573 |
392.44 |
Oct 12 2018 |
14840 |
460.9 |
Oct 05 2018 |
4590 |
392.44 |
Oct 05 2018 |
10977 |
460.9 |
Oct 05 2018 |
14969 |
460.9 |
Sep 28 2018 |
10992 |
460.9 |
Sep 28 2018 |
4477 |
392.44 |
Sep 28 2018 |
14610 |
460.9 |
Sep 21 2018 |
8372 |
433.21 |
Sep 21 2018 |
4462 |
392.44 |
Sep 21 2018 |
14392 |
459.43 |
Sep 14 2018 |
8414 |
433.21 |
Sep 14 2018 |
4463 |
392.44 |
Sep 14 2018 |
14434 |
459.43 |
Sep 07 2018 |
4759 |
394.99 |
Sep 07 2018 |
8494 |
433.21 |
Sep 07 2018 |
14704 |
459.43 |
Aug 31 2018 |
4794 |
394.99 |
Aug 31 2018 |
6081 |
405.3 |
Aug 31 2018 |
12146 |
438.74 |
Aug 24 2018 |
4782 |
394.99 |
Aug 24 2018 |
2945 |
363.12 |
Aug 24 2018 |
5541 |
380.91 |
Aug 17 2018 |
2985 |
363.12 |
Aug 17 2018 |
4775 |
394.99 |
Aug 17 2018 |
5572 |
380.91 |
Aug 10 2018 |
2982 |
363.12 |
Aug 10 2018 |
4829 |
394.99 |
Aug 10 2018 |
5653 |
380.91 |
Aug 03 2018 |
3023 |
363.12 |
Aug 03 2018 |
4933 |
394.99 |
Aug 03 2018 |
5742 |
380.91 |
Jul 27 2018 |
3001 |
363.12 |
Jul 27 2018 |
4964 |
394.99 |
Jul 27 2018 |
5751 |
380.91 |
Jul 20 2018 |
1931 |
339.66 |
Jul 20 2018 |
4929 |
394.99 |
Jul 20 2018 |
4059 |
361.46 |
Jul 13 2018 |
5061 |
394.99 |
Jul 13 2018 |
1790 |
339.66 |
Jul 13 2018 |
3936 |
361.46 |
Jul 06 2018 |
1209 |
327.48 |
Jul 06 2018 |
4871 |
394.99 |
Jul 06 2018 |
2326 |
339.66 |
Jun 29 2018 |
4890 |
394.99 |
Jun 29 2018 |
1175 |
326.15 |
Jun 29 2018 |
1880 |
331.04 |
Jun 22 2018 |
1238 |
326.15 |
Jun 22 2018 |
5018 |
394.99 |
Jun 22 2018 |
1962 |
331.04 |
Jun 15 2018 |
5052 |
394.99 |
Jun 15 2018 |
1281 |
326.15 |
Jun 15 2018 |
1965 |
331.04 |
Jun 08 2018 |
1335 |
326.15 |
Jun 08 2018 |
5077 |
394.99 |
Jun 08 2018 |
2028 |
331.04 |
Jun 01 2018 |
5335 |
394.99 |
Jun 01 2018 |
1864 |
339.44 |
Jun 01 2018 |
2698 |
339.44 |
May 25 2018 |
2916 |
358.77 |
May 25 2018 |
5337 |
394.99 |
May 25 2018 |
3989 |
357.67 |
May 18 2018 |
5415 |
394.99 |
May 18 2018 |
2932 |
358.77 |
May 18 2018 |
3965 |
357.67 |
May 11 2018 |
2924 |
358.77 |
May 11 2018 |
5429 |
394.99 |
May 11 2018 |
4028 |
357.67 |
May 04 2018 |
4321 |
377.64 |
May 04 2018 |
5558 |
394.99 |
May 04 2018 |
4956 |
367.29 |
Apr 27 2018 |
4338 |
377.64 |
Apr 27 2018 |
5858 |
398.04 |
Apr 27 2018 |
4970 |
367.29 |
Apr 20 2018 |
4377 |
377.64 |
Apr 20 2018 |
5848 |
398.04 |
Apr 20 2018 |
4997 |
367.29 |
Apr 13 2018 |
8116 |
419.91 |
Apr 13 2018 |
5814 |
398.04 |
Apr 13 2018 |
7889 |
394.43 |
Apr 06 2018 |
8077 |
419.91 |
Apr 06 2018 |
5945 |
398.04 |
Apr 06 2018 |
7932 |
394.43 |
Mar 30 2018 |
9950 |
438.33 |
Mar 30 2018 |
6122 |
398.04 |
Mar 30 2018 |
8522 |
398.04 |
Mar 23 2018 |
6204 |
398.04 |
Mar 23 2018 |
10009 |
438.33 |
Mar 23 2018 |
8620 |
398.04 |
Mar 16 2018 |
6166 |
398.04 |
Mar 16 2018 |
10032 |
438.33 |
Mar 16 2018 |
8606 |
398.04 |
Mar 09 2018 |
9938 |
438.33 |
Mar 09 2018 |
6133 |
397.21 |
Mar 09 2018 |
9571 |
405.71 |
Mar 02 2018 |
10014 |
438.33 |
Mar 02 2018 |
7457 |
410.88 |
Mar 02 2018 |
11919 |
422.51 |
Feb 23 2018 |
7537 |
410.88 |
Feb 23 2018 |
10111 |
438.33 |
Feb 23 2018 |
12011 |
422.51 |
Feb 16 2018 |
10103 |
438.33 |
Feb 16 2018 |
7558 |
410.88 |
Feb 16 2018 |
12023 |
422.51 |
Feb 09 2018 |
10148 |
438.33 |
Feb 09 2018 |
6663 |
402.17 |
Feb 09 2018 |
11942 |
422.51 |
Feb 02 2018 |
10105 |
438.33 |
Feb 02 2018 |
6651 |
402.17 |
Feb 02 2018 |
11915 |
422.51 |
Jan 26 2018 |
10128 |
438.33 |
Jan 26 2018 |
6673 |
402.17 |
Jan 26 2018 |
11952 |
422.51 |
Jan 19 2018 |
10128 |
438.33 |
Jan 19 2018 |
6683 |
402.17 |
Jan 19 2018 |
11948 |
422.51 |
Jan 12 2018 |
10122 |
438.33 |
Jan 12 2018 |
6691 |
402.17 |
Jan 12 2018 |
11958 |
422.51 |
Jan 05 2018 |
6691 |
402.17 |
Jan 05 2018 |
10151 |
438.33 |
Jan 05 2018 |
11973 |
422.51 |
Dec 29 2017 |
10151 |
438.33 |
Dec 29 2017 |
6691 |
402.17 |
Dec 29 2017 |
11973 |
422.51 |
Dec 22 2017 |
10152 |
438.33 |
Dec 22 2017 |
6691 |
402.17 |
Dec 22 2017 |
11973 |
422.51 |
Dec 15 2017 |
6691 |
402.17 |
Dec 15 2017 |
10141 |
438.33 |
Dec 15 2017 |
11970 |
422.51 |
Dec 08 2017 |
6691 |
402.17 |
Dec 08 2017 |
10141 |
438.33 |
Dec 08 2017 |
11970 |
422.51 |
Dec 01 2017 |
10141 |
438.33 |
Dec 01 2017 |
6691 |
402.17 |
Dec 01 2017 |
11970 |
422.51 |
Nov 24 2017 |
6691 |
402.17 |
Nov 24 2017 |
10141 |
438.33 |
Nov 24 2017 |
11970 |
422.51 |
Nov 17 2017 |
6691 |
402.17 |
Nov 17 2017 |
10141 |
438.33 |
Nov 17 2017 |
11970 |
422.51 |
Nov 10 2017 |
10141 |
438.33 |
Nov 10 2017 |
6692 |
402.17 |
Nov 10 2017 |
11974 |
422.51 |
Nov 03 2017 |
10142 |
438.33 |
Nov 03 2017 |
6692 |
402.17 |
Nov 03 2017 |
11975 |
422.51 |
Oct 27 2017 |
6747 |
402.17 |
Oct 27 2017 |
10142 |
438.33 |
Oct 27 2017 |
12016 |
422.51 |
Oct 20 2017 |
10157 |
438.33 |
Oct 20 2017 |
6695 |
402.17 |
Oct 20 2017 |
11978 |
422.51 |
Oct 13 2017 |
10157 |
438.33 |
Oct 13 2017 |
6722 |
402.17 |
Oct 13 2017 |
11994 |
422.51 |
Oct 06 2017 |
10151 |
438.33 |
Oct 06 2017 |
6727 |
402.17 |
Oct 06 2017 |
11990 |
422.51 |
Sep 29 2017 |
6726 |
402.17 |
Sep 29 2017 |
10163 |
438.33 |
Sep 29 2017 |
11908 |
422.51 |
Sep 22 2017 |
10159 |
438.33 |
Sep 22 2017 |
6817 |
402.17 |
Sep 22 2017 |
12028 |
422.51 |
Sep 15 2017 |
10226 |
438.33 |
Sep 15 2017 |
6842 |
402.17 |
Sep 15 2017 |
12094 |
422.51 |
Sep 08 2017 |
6663 |
400.65 |
Sep 08 2017 |
10247 |
438.33 |
Sep 08 2017 |
13378 |
431.04 |
Sep 01 2017 |
10405 |
438.33 |
Sep 01 2017 |
6658 |
400.65 |
Sep 01 2017 |
13411 |
431.04 |
Aug 25 2017 |
10416 |
438.33 |
Aug 25 2017 |
7035 |
400.65 |
Aug 25 2017 |
13773 |
431.04 |
Aug 18 2017 |
10468 |
438.33 |
Aug 18 2017 |
7071 |
400.65 |
Aug 18 2017 |
13869 |
431.04 |
Aug 11 2017 |
9120 |
425.36 |
Aug 11 2017 |
7102 |
400.65 |
Aug 11 2017 |
14193 |
433.12 |
Aug 04 2017 |
9255 |
425.36 |
Aug 04 2017 |
7154 |
400.65 |
Aug 04 2017 |
14377 |
433.12 |
Jul 28 2017 |
9320 |
425.36 |
Jul 28 2017 |
7214 |
400.65 |
Jul 28 2017 |
14483 |
433.12 |
Jul 21 2017 |
7330 |
400.65 |
Jul 21 2017 |
9388 |
425.36 |
Jul 21 2017 |
14612 |
433.12 |
Jul 14 2017 |
9475 |
425.36 |
Jul 14 2017 |
7367 |
400.65 |
Jul 14 2017 |
14678 |
433.12 |
Jul 07 2017 |
9491 |
425.36 |
Jul 07 2017 |
7409 |
400.65 |
Jul 07 2017 |
14728 |
433.12 |
Jun 30 2017 |
7434 |
400.65 |
Jun 30 2017 |
9565 |
425.36 |
Jun 30 2017 |
14782 |
433.12 |
Jun 23 2017 |
7580 |
400.65 |
Jun 23 2017 |
10606 |
425.36 |
Jun 23 2017 |
14895 |
433.12 |
Jun 16 2017 |
10667 |
425.36 |
Jun 16 2017 |
7595 |
400.65 |
Jun 16 2017 |
14901 |
433.12 |
Jun 09 2017 |
7469 |
400.65 |
Jun 09 2017 |
10737 |
425.36 |
Jun 09 2017 |
14766 |
433.12 |
Jun 02 2017 |
7727 |
400.65 |
Jun 02 2017 |
10756 |
425.36 |
Jun 02 2017 |
15026 |
433.12 |
May 26 2017 |
10879 |
425.36 |
May 26 2017 |
7751 |
400.65 |
May 26 2017 |
15117 |
433.12 |
May 19 2017 |
10902 |
425.36 |
May 19 2017 |
7906 |
400.65 |
May 19 2017 |
15282 |
433.12 |
May 12 2017 |
7948 |
400.65 |
May 12 2017 |
11359 |
427.84 |
May 12 2017 |
12303 |
411.65 |
May 05 2017 |
11366 |
427.84 |
May 05 2017 |
7990 |
400.65 |
May 05 2017 |
12319 |
411.65 |
Apr 28 2017 |
11146 |
427.84 |
Apr 28 2017 |
6378 |
384.76 |
Apr 28 2017 |
13049 |
418.17 |
Apr 21 2017 |
11351 |
427.84 |
Apr 21 2017 |
6512 |
384.76 |
Apr 21 2017 |
13198 |
418.17 |
Apr 14 2017 |
6575 |
384.76 |
Apr 14 2017 |
11426 |
427.84 |
Apr 14 2017 |
13240 |
418.17 |
Apr 07 2017 |
11527 |
427.84 |
Apr 07 2017 |
6517 |
384.76 |
Apr 07 2017 |
13024 |
418.17 |
Mar 31 2017 |
11800 |
427.84 |
Mar 31 2017 |
6574 |
384.76 |
Mar 31 2017 |
13251 |
418.17 |
Mar 24 2017 |
6456 |
384.76 |
Mar 24 2017 |
11669 |
427.84 |
Mar 24 2017 |
13075 |
418.17 |
Mar 17 2017 |
11784 |
427.84 |
Mar 17 2017 |
6560 |
384.76 |
Mar 17 2017 |
13199 |
418.17 |
Mar 10 2017 |
11916 |
427.84 |
Mar 10 2017 |
6573 |
384.76 |
Mar 10 2017 |
13293 |
418.17 |
Mar 03 2017 |
11845 |
427.84 |
Mar 03 2017 |
6579 |
384.76 |
Mar 03 2017 |
13243 |
418.17 |
Feb 24 2017 |
11798 |
427.84 |
Feb 24 2017 |
14568 |
427.84 |
Feb 17 2017 |
11638 |
427.84 |
Feb 17 2017 |
14618 |
427.84 |
Feb 10 2017 |
11687 |
427.84 |
Feb 10 2017 |
14707 |
427.84 |
Feb 03 2017 |
11685 |
427.84 |
Feb 03 2017 |
14678 |
427.84 |
Jan 27 2017 |
11715 |
427.84 |
Jan 27 2017 |
14696 |
427.84 |
Jan 20 2017 |
11692 |
427.84 |
Jan 20 2017 |
14665 |
427.84 |
Jan 13 2017 |
11697 |
427.84 |
Jan 13 2017 |
14649 |
427.84 |
Jan 06 2017 |
11158 |
423.17 |
Jan 06 2017 |
13970 |
423.17 |
Dec 30 2016 |
11159 |
423.17 |
Dec 30 2016 |
13972 |
423.17 |
Dec 23 2016 |
11159 |
423.17 |
Dec 23 2016 |
13972 |
423.17 |
Dec 16 2016 |
11157 |
423.17 |
Dec 16 2016 |
13967 |
423.17 |
Dec 09 2016 |
11160 |
423.17 |
Dec 09 2016 |
13968 |
423.17 |
Dec 02 2016 |
11160 |
423.17 |
Dec 02 2016 |
13969 |
423.17 |
Nov 25 2016 |
11156 |
423.17 |
Nov 25 2016 |
13966 |
423.17 |
Nov 18 2016 |
11156 |
423.17 |
Nov 18 2016 |
13966 |
423.17 |
Nov 11 2016 |
11156 |
423.17 |
Nov 11 2016 |
13960 |
423.17 |
Nov 04 2016 |
11156 |
423.17 |
Nov 04 2016 |
13960 |
423.17 |
Oct 28 2016 |
11157 |
423.17 |
Oct 28 2016 |
13978 |
423.17 |
Oct 21 2016 |
11157 |
423.17 |
Oct 21 2016 |
13984 |
423.17 |
Oct 14 2016 |
6289 |
373.65 |
Oct 14 2016 |
7816 |
373.65 |
Oct 07 2016 |
6295 |
373.65 |
Oct 07 2016 |
7816 |
373.65 |
Sep 30 2016 |
6302 |
373.65 |
Sep 30 2016 |
7822 |
373.65 |
Sep 23 2016 |
6303 |
373.65 |
Sep 23 2016 |
7790 |
373.65 |
Sep 16 2016 |
6339 |
373.65 |
Sep 16 2016 |
7797 |
373.65 |
Sep 09 2016 |
6408 |
373.65 |
Sep 09 2016 |
7826 |
373.65 |
Sep 02 2016 |
6511 |
373.65 |
Sep 02 2016 |
7916 |
373.65 |
Aug 26 2016 |
6538 |
373.65 |
Aug 26 2016 |
7620 |
373.65 |
Aug 19 2016 |
6569 |
373.65 |
Aug 19 2016 |
7646 |
373.65 |
Aug 12 2016 |
6641 |
373.65 |
Aug 12 2016 |
8625 |
373.65 |
Aug 05 2016 |
7136 |
378.41 |
Aug 05 2016 |
9309 |
378.41 |
Jul 29 2016 |
7173 |
378.41 |
Jul 29 2016 |
9395 |
378.41 |
Jul 22 2016 |
7318 |
378.41 |
Jul 22 2016 |
9532 |
378.41 |
Jun 22 2016 |
7549 |
378.41 |
Jun 22 2016 |
10402 |
378.41 |
Jun 15 2016 |
7593 |
378.41 |
Jun 15 2016 |
10500 |
378.41 |
Jun 08 2016 |
7678 |
378.41 |
Jun 08 2016 |
10542 |
378.41 |
Jun 01 2016 |
7712 |
378.41 |
Jun 01 2016 |
10761 |
378.41 |
Feb 17 2016 |
5192 |
356.34 |
Feb 17 2016 |
8490 |
356.34 |
Feb 10 2016 |
5202 |
356.34 |
Feb 10 2016 |
8518 |
356.34 |
Feb 03 2016 |
5226 |
356.34 |
Feb 03 2016 |
8526 |
356.34 |
Jan 27 2016 |
5253 |
356.34 |
Jan 27 2016 |
8542 |
356.34 |
Jan 20 2016 |
5253 |
356.34 |
Jan 20 2016 |
8568 |
356.34 |
Jan 13 2016 |
5256 |
356.34 |
Jan 13 2016 |
8577 |
356.34 |
Jan 06 2016 |
5256 |
356.34 |
Jan 06 2016 |
8580 |
356.34 |
Dec 30 2015 |
5256 |
356.34 |
Dec 30 2015 |
8579 |
356.34 |
Dec 23 2015 |
5256 |
356.34 |
Dec 23 2015 |
8579 |
356.34 |
Dec 16 2015 |
5256 |
356.34 |
Dec 16 2015 |
8579 |
356.34 |
Dec 09 2015 |
5256 |
356.34 |
Dec 09 2015 |
8581 |
356.34 |
Dec 02 2015 |
5256 |
356.34 |
Dec 02 2015 |
8582 |
356.34 |
Nov 25 2015 |
5256 |
356.34 |
Nov 25 2015 |
8582 |
356.34 |
Nov 18 2015 |
5256 |
356.34 |
Nov 18 2015 |
8582 |
356.34 |
Nov 11 2015 |
5252 |
356.34 |
Nov 11 2015 |
8583 |
356.34 |
Nov 04 2015 |
5252 |
356.34 |
Nov 04 2015 |
8583 |
356.34 |
Oct 28 2015 |
5253 |
356.34 |
Oct 28 2015 |
8570 |
356.34 |
Oct 21 2015 |
5242 |
356.34 |
Oct 21 2015 |
8575 |
356.34 |
Oct 14 2015 |
5246 |
356.34 |
Oct 14 2015 |
8578 |
356.34 |
Oct 07 2015 |
5250 |
356.34 |
Oct 07 2015 |
8577 |
356.34 |
Sep 30 2015 |
5256 |
356.34 |
Sep 30 2015 |
8591 |
356.34 |
Sep 23 2015 |
5272 |
356.34 |
Sep 23 2015 |
8618 |
356.34 |
Sep 16 2015 |
5234 |
356.34 |
Sep 16 2015 |
8606 |
356.34 |
Sep 09 2015 |
5230 |
356.34 |
Sep 09 2015 |
8631 |
356.34 |
Sep 02 2015 |
5284 |
356.34 |
Sep 02 2015 |
8596 |
356.34 |
Aug 26 2015 |
5378 |
356.34 |
Aug 26 2015 |
8729 |
356.34 |
Aug 19 2015 |
5571 |
356.34 |
Aug 19 2015 |
8902 |
356.34 |
Aug 12 2015 |
5550 |
356.34 |
Aug 12 2015 |
8918 |
356.34 |
Aug 05 2015 |
5603 |
356.34 |
Aug 05 2015 |
8980 |
356.34 |
Jul 29 2015 |
5590 |
356.34 |
Jul 29 2015 |
9102 |
356.34 |
Jul 22 2015 |
5585 |
356.34 |
Jul 22 2015 |
9076 |
356.34 |
Jul 15 2015 |
5763 |
356.34 |
Jul 15 2015 |
9151 |
356.34 |
Jul 08 2015 |
5809 |
356.34 |
Jul 08 2015 |
9279 |
356.34 |
Jul 01 2015 |
5855 |
356.34 |
Jul 01 2015 |
9352 |
356.34 |
Jun 24 2015 |
5885 |
356.34 |
Jun 24 2015 |
9406 |
356.34 |
Jun 17 2015 |
5886 |
356.34 |
Jun 17 2015 |
9506 |
356.34 |
Jun 10 2015 |
5901 |
356.34 |
Jun 10 2015 |
9443 |
356.34 |
Jun 03 2015 |
4994 |
337.24 |
Jun 03 2015 |
6049 |
356.34 |
Jun 03 2015 |
7199 |
334.43 |
May 27 2015 |
4999 |
337.24 |
May 27 2015 |
5984 |
356.34 |
May 27 2015 |
7182 |
334.43 |
May 20 2015 |
6072 |
356.34 |
May 20 2015 |
5054 |
337.24 |
May 20 2015 |
7247 |
334.43 |
May 13 2015 |
5043 |
337.24 |
May 13 2015 |
6109 |
356.34 |
May 13 2015 |
7281 |
334.43 |
May 06 2015 |
6018 |
356.34 |
May 06 2015 |
4844 |
337.24 |
May 06 2015 |
7090 |
334.43 |
Apr 29 2015 |
5925 |
350.08 |
Apr 29 2015 |
6094 |
356.34 |
Apr 29 2015 |
9315 |
354.25 |
Apr 22 2015 |
6168 |
356.34 |
Apr 22 2015 |
5970 |
350.08 |
Apr 22 2015 |
9375 |
354.25 |
Apr 15 2015 |
5976 |
350.08 |
Apr 15 2015 |
6166 |
356.34 |
Apr 15 2015 |
9426 |
354.25 |
Apr 08 2015 |
6170 |
356.34 |
Apr 08 2015 |
6059 |
350.08 |
Apr 08 2015 |
9461 |
354.25 |
Apr 01 2015 |
6172 |
350.08 |
Apr 01 2015 |
6242 |
356.34 |
Apr 01 2015 |
9617 |
354.25 |
Mar 25 2015 |
6080 |
350.08 |
Mar 25 2015 |
5970 |
356.34 |
Mar 25 2015 |
9355 |
354.25 |
Mar 18 2015 |
6846 |
368.97 |
Mar 18 2015 |
10921 |
368.97 |
Mar 11 2015 |
7007 |
368.97 |
Mar 11 2015 |
3315 |
310.48 |
Mar 11 2015 |
7973 |
339.73 |
Mar 04 2015 |
3435 |
311.59 |
Mar 04 2015 |
7130 |
368.97 |
Mar 04 2015 |
7110 |
330.72 |
Feb 25 2015 |
4809 |
339.47 |
Feb 25 2015 |
3444 |
311.59 |
Feb 25 2015 |
6636 |
325.53 |
Feb 18 2015 |
3433 |
317.47 |
Feb 18 2015 |
3495 |
311.59 |
Feb 18 2015 |
5751 |
315.12 |
Feb 11 2015 |
3450 |
317.47 |
Feb 11 2015 |
3508 |
311.59 |
Feb 11 2015 |
5777 |
315.12 |
Feb 04 2015 |
3521 |
311.59 |
Feb 04 2015 |
3469 |
317.47 |
Feb 04 2015 |
5793 |
315.12 |
Jan 28 2015 |
3532 |
311.59 |
Jan 28 2015 |
3342 |
314.9 |
Jan 28 2015 |
5161 |
307.25 |
Jan 21 2015 |
3548 |
311.59 |
Jan 21 2015 |
3359 |
314.9 |
Jan 21 2015 |
5178 |
307.25 |
Jan 14 2015 |
3359 |
314.9 |
Jan 14 2015 |
3556 |
311.59 |
Jan 14 2015 |
5191 |
307.25 |
Jan 07 2015 |
3359 |
314.9 |
Jan 07 2015 |
3555 |
311.59 |
Jan 07 2015 |
5185 |
307.25 |
Dec 31 2014 |
3555 |
311.59 |
Dec 31 2014 |
3359 |
314.9 |
Dec 31 2014 |
5187 |
307.25 |
Dec 24 2014 |
3359 |
314.9 |
Dec 24 2014 |
3555 |
311.59 |
Dec 24 2014 |
5187 |
307.25 |
Dec 17 2014 |
3552 |
311.59 |
Dec 17 2014 |
3359 |
314.9 |
Dec 17 2014 |
5188 |
307.25 |
Dec 10 2014 |
3552 |
311.59 |
Dec 10 2014 |
3359 |
314.9 |
Dec 10 2014 |
5188 |
307.25 |
Dec 03 2014 |
3552 |
311.59 |
Dec 03 2014 |
3359 |
314.9 |
Dec 03 2014 |
5188 |
307.25 |
Nov 26 2014 |
3359 |
314.9 |
Nov 26 2014 |
3552 |
311.59 |
Nov 26 2014 |
5188 |
307.25 |
Nov 19 2014 |
3552 |
311.59 |
Nov 19 2014 |
3359 |
314.9 |
Nov 19 2014 |
5187 |
307.25 |
Nov 12 2014 |
3552 |
311.59 |
Nov 12 2014 |
3359 |
314.9 |
Nov 12 2014 |
5187 |
307.25 |
Nov 05 2014 |
3359 |
314.9 |
Nov 05 2014 |
3552 |
311.59 |
Nov 05 2014 |
5187 |
307.25 |
Oct 29 2014 |
3360 |
314.9 |
Oct 29 2014 |
3552 |
311.59 |
Oct 29 2014 |
5186 |
307.25 |
Oct 22 2014 |
3552 |
311.59 |
Oct 22 2014 |
3359 |
314.9 |
Oct 22 2014 |
5196 |
307.25 |
Oct 15 2014 |
3356 |
314.9 |
Oct 15 2014 |
3547 |
311.59 |
Oct 15 2014 |
5193 |
307.25 |
Oct 08 2014 |
3374 |
314.9 |
Oct 08 2014 |
3546 |
311.59 |
Oct 08 2014 |
5201 |
307.25 |
Oct 01 2014 |
3555 |
311.59 |
Oct 01 2014 |
3375 |
314.9 |
Oct 01 2014 |
5206 |
307.25 |
Sep 24 2014 |
3580 |
311.59 |
Sep 24 2014 |
3377 |
314.9 |
Sep 24 2014 |
5190 |
307.25 |
Sep 17 2014 |
3372 |
314.9 |
Sep 17 2014 |
3610 |
311.59 |
Sep 17 2014 |
5210 |
307.25 |
Sep 10 2014 |
3595 |
311.59 |
Sep 10 2014 |
3385 |
314.9 |
Sep 10 2014 |
5214 |
307.25 |
Sep 03 2014 |
3634 |
311.59 |
Sep 03 2014 |
3388 |
314.9 |
Sep 03 2014 |
5259 |
307.25 |
Aug 27 2014 |
3683 |
311.59 |
Aug 27 2014 |
3358 |
314.9 |
Aug 27 2014 |
5262 |
307.25 |
Aug 20 2014 |
3374 |
314.9 |
Aug 20 2014 |
3676 |
311.59 |
Aug 20 2014 |
5281 |
307.25 |
Aug 13 2014 |
3713 |
311.59 |
Aug 13 2014 |
3383 |
314.9 |
Aug 13 2014 |
5339 |
307.25 |
Aug 06 2014 |
3744 |
311.59 |
Aug 06 2014 |
3429 |
314.9 |
Aug 06 2014 |
5354 |
307.25 |
Jul 30 2014 |
3448 |
314.9 |
Jul 30 2014 |
3758 |
311.59 |
Jul 30 2014 |
5423 |
307.25 |
Jul 23 2014 |
3716 |
311.59 |
Jul 23 2014 |
3471 |
314.9 |
Jul 23 2014 |
5413 |
307.25 |
Jul 16 2014 |
3693 |
311.59 |
Jul 16 2014 |
3511 |
314.9 |
Jul 16 2014 |
5365 |
307.25 |
Jul 09 2014 |
3774 |
311.59 |
Jul 09 2014 |
3531 |
314.9 |
Jul 09 2014 |
5363 |
307.25 |
Jul 02 2014 |
3818 |
311.59 |
Jul 02 2014 |
3583 |
314.9 |
Jul 02 2014 |
5466 |
307.25 |
Jun 25 2014 |
3900 |
311.59 |
Jun 25 2014 |
3621 |
314.9 |
Jun 25 2014 |
5426 |
307.25 |
Jun 18 2014 |
3941 |
311.59 |
Jun 18 2014 |
3657 |
314.9 |
Jun 18 2014 |
5474 |
307.25 |
Jun 11 2014 |
3686 |
314.9 |
Jun 11 2014 |
3973 |
311.59 |
Jun 11 2014 |
5505 |
307.25 |
Jun 04 2014 |
4083 |
311.59 |
Jun 04 2014 |
3733 |
314.9 |
Jun 04 2014 |
5591 |
307.25 |
May 28 2014 |
4152 |
311.59 |
May 28 2014 |
3752 |
314.9 |
May 28 2014 |
5628 |
307.25 |
May 21 2014 |
3761 |
314.9 |
May 21 2014 |
4192 |
311.59 |
May 21 2014 |
5666 |
307.25 |
May 14 2014 |
3796 |
314.9 |
May 14 2014 |
4240 |
311.59 |
May 14 2014 |
5708 |
307.25 |
May 07 2014 |
4236 |
311.59 |
May 07 2014 |
3721 |
314.9 |
May 07 2014 |
5725 |
307.25 |
Apr 30 2014 |
3953 |
314.9 |
Apr 30 2014 |
4442 |
311.59 |
Apr 30 2014 |
5923 |
307.25 |
Apr 23 2014 |
4053 |
314.9 |
Apr 23 2014 |
4485 |
311.59 |
Apr 23 2014 |
5998 |
307.25 |
Apr 16 2014 |
4562 |
312.7 |
Apr 16 2014 |
4050 |
314.9 |
Apr 16 2014 |
6648 |
314.46 |
Apr 09 2014 |
4611 |
312.7 |
Apr 09 2014 |
4190 |
314.9 |
Apr 09 2014 |
6747 |
314.46 |
Apr 02 2014 |
4252 |
314.9 |
Apr 02 2014 |
4662 |
312.7 |
Apr 02 2014 |
6615 |
314.46 |
Mar 26 2014 |
4759 |
312.7 |
Mar 26 2014 |
4211 |
314.9 |
Mar 26 2014 |
6693 |
314.46 |
Mar 19 2014 |
4804 |
312.7 |
Mar 19 2014 |
4223 |
314.9 |
Mar 19 2014 |
6769 |
314.46 |
Mar 12 2014 |
4825 |
312.7 |
Mar 12 2014 |
4396 |
317.47 |
Mar 12 2014 |
6967 |
316.28 |
Mar 05 2014 |
4605 |
321.23 |
Mar 05 2014 |
7423 |
321.23 |
Feb 26 2014 |
3179 |
295.9 |
Feb 26 2014 |
5169 |
295.9 |
Oct 19 2012 |
1934 |
233.41 |
Sep 23 2012 |
1934 |
233.41 |
Aug 31 2012 |
1917 |
233.41 |
Aug 24 2012 |
1920 |
233.41 |
Aug 10 2012 |
1945 |
233.41 |
Aug 03 2012 |
1945 |
233.41 |
Jul 27 2012 |
1930 |
233.41 |
Jul 06 2012 |
1924 |
233.41 |
Jun 22 2012 |
1906 |
233.41 |
Jun 15 2012 |
1971 |
233.41 |
Jun 08 2012 |
1974 |
233.41 |
Jun 01 2012 |
2018 |
233.41 |
May 25 2012 |
1948 |
233.41 |
May 18 2012 |
2017 |
233.41 |
May 11 2012 |
2053 |
233.41 |
May 04 2012 |
2013 |
233.41 |
Apr 27 2012 |
2018 |
233.41 |
Apr 13 2012 |
1879 |
233.41 |
Apr 06 2012 |
1859 |
233.41 |
Mar 27 2012 |
1891 |
233.41 |