| Mar 30 2016 |
4928 |
344.95 |
| Mar 30 2016 |
7182 |
344.95 |
| Mar 23 2016 |
4950 |
344.95 |
| Mar 23 2016 |
7296 |
344.95 |
| Mar 16 2016 |
4866 |
344.95 |
| Mar 16 2016 |
7247 |
344.95 |
| Mar 09 2016 |
4864 |
344.95 |
| Mar 09 2016 |
7265 |
344.95 |
| Mar 02 2016 |
4874 |
344.95 |
| Mar 02 2016 |
7222 |
344.95 |
| Feb 24 2016 |
4859 |
344.89 |
| Feb 24 2016 |
3017 |
325.52 |
| Feb 24 2016 |
6753 |
340.05 |
| Feb 17 2016 |
4883 |
344.89 |
| Feb 17 2016 |
3079 |
325.52 |
| Feb 17 2016 |
6812 |
340.05 |
| Feb 10 2016 |
3082 |
325.52 |
| Feb 10 2016 |
4916 |
344.89 |
| Feb 10 2016 |
6840 |
340.05 |
| Feb 03 2016 |
4924 |
344.89 |
| Feb 03 2016 |
3103 |
325.52 |
| Feb 03 2016 |
6864 |
340.05 |
| Jan 27 2016 |
4941 |
344.89 |
| Jan 27 2016 |
3114 |
325.52 |
| Jan 27 2016 |
6894 |
340.05 |
| Jan 20 2016 |
4960 |
344.89 |
| Jan 20 2016 |
3118 |
325.52 |
| Jan 20 2016 |
6912 |
340.05 |
| Jan 13 2016 |
3120 |
325.52 |
| Jan 13 2016 |
4970 |
344.89 |
| Jan 13 2016 |
6922 |
340.05 |
| Jan 06 2016 |
4970 |
344.89 |
| Jan 06 2016 |
3120 |
325.52 |
| Jan 06 2016 |
6925 |
340.05 |
| Dec 30 2015 |
4971 |
344.89 |
| Dec 30 2015 |
3120 |
325.52 |
| Dec 30 2015 |
6927 |
340.05 |
| Dec 23 2015 |
4971 |
344.89 |
| Dec 23 2015 |
3120 |
325.52 |
| Dec 23 2015 |
6927 |
340.05 |
| Dec 16 2015 |
4971 |
344.89 |
| Dec 16 2015 |
3120 |
325.52 |
| Dec 16 2015 |
6927 |
340.05 |
| Dec 09 2015 |
4973 |
344.89 |
| Dec 09 2015 |
3120 |
325.52 |
| Dec 09 2015 |
6929 |
340.05 |
| Dec 02 2015 |
4974 |
344.89 |
| Dec 02 2015 |
3120 |
325.52 |
| Dec 02 2015 |
6930 |
340.05 |
| Nov 25 2015 |
3120 |
325.52 |
| Nov 25 2015 |
4974 |
344.89 |
| Nov 25 2015 |
6930 |
340.05 |
| Nov 18 2015 |
4974 |
344.89 |
| Nov 18 2015 |
3120 |
325.52 |
| Nov 18 2015 |
6930 |
340.05 |
| Nov 11 2015 |
4974 |
344.89 |
| Nov 11 2015 |
3116 |
325.52 |
| Nov 11 2015 |
6929 |
340.05 |
| Nov 04 2015 |
3116 |
325.52 |
| Nov 04 2015 |
4974 |
344.89 |
| Nov 04 2015 |
6929 |
340.05 |
| Oct 28 2015 |
4967 |
344.89 |
| Oct 28 2015 |
3116 |
325.52 |
| Oct 28 2015 |
6918 |
340.05 |
| Oct 21 2015 |
3109 |
325.52 |
| Oct 21 2015 |
4974 |
344.89 |
| Oct 21 2015 |
6920 |
340.05 |
| Oct 14 2015 |
3114 |
325.52 |
| Oct 14 2015 |
4978 |
344.89 |
| Oct 14 2015 |
6921 |
340.05 |
| Oct 07 2015 |
4977 |
344.89 |
| Oct 07 2015 |
3112 |
325.52 |
| Oct 07 2015 |
6918 |
340.05 |
| Sep 30 2015 |
4978 |
344.89 |
| Sep 30 2015 |
3116 |
325.52 |
| Sep 30 2015 |
6933 |
340.05 |
| Sep 23 2015 |
4990 |
344.89 |
| Sep 23 2015 |
3124 |
325.52 |
| Sep 23 2015 |
6954 |
340.05 |
| Sep 16 2015 |
3105 |
325.52 |
| Sep 16 2015 |
5002 |
344.89 |
| Sep 16 2015 |
6942 |
340.05 |
| Sep 09 2015 |
5022 |
344.89 |
| Sep 09 2015 |
3101 |
325.52 |
| Sep 09 2015 |
6950 |
340.05 |
| Sep 02 2015 |
4990 |
344.89 |
| Sep 02 2015 |
3133 |
325.52 |
| Sep 02 2015 |
6937 |
340.05 |
| Aug 26 2015 |
3209 |
325.52 |
| Aug 26 2015 |
5098 |
344.89 |
| Aug 26 2015 |
7052 |
340.05 |
| Aug 19 2015 |
5112 |
344.89 |
| Aug 19 2015 |
3333 |
325.52 |
| Aug 19 2015 |
7169 |
340.05 |
| Aug 12 2015 |
5161 |
344.89 |
| Aug 12 2015 |
3297 |
325.52 |
| Aug 12 2015 |
7156 |
340.05 |
| Aug 05 2015 |
5141 |
344.89 |
| Aug 05 2015 |
3338 |
325.52 |
| Aug 05 2015 |
7210 |
340.05 |
| Jul 29 2015 |
3332 |
325.52 |
| Jul 29 2015 |
5221 |
344.89 |
| Jul 29 2015 |
7288 |
340.05 |
| Jul 22 2015 |
5209 |
344.89 |
| Jul 22 2015 |
3344 |
325.52 |
| Jul 22 2015 |
7260 |
340.05 |
| Jul 15 2015 |
5276 |
344.89 |
| Jul 15 2015 |
3508 |
325.52 |
| Jul 15 2015 |
7372 |
340.05 |
| Jul 08 2015 |
5291 |
344.89 |
| Jul 08 2015 |
3527 |
325.52 |
| Jul 08 2015 |
7490 |
340.05 |
| Jul 01 2015 |
5361 |
344.89 |
| Jul 01 2015 |
3568 |
325.52 |
| Jul 01 2015 |
7538 |
340.05 |
| Jun 24 2015 |
5457 |
344.89 |
| Jun 24 2015 |
3603 |
325.52 |
| Jun 24 2015 |
7629 |
340.05 |
| Jun 17 2015 |
5488 |
344.89 |
| Jun 17 2015 |
3603 |
325.52 |
| Jun 17 2015 |
7702 |
340.05 |
| Jun 10 2015 |
3619 |
325.52 |
| Jun 10 2015 |
5537 |
344.89 |
| Jun 10 2015 |
7645 |
340.05 |
| Jun 03 2015 |
6816 |
359.46 |
| Jun 03 2015 |
3717 |
325.52 |
| Jun 03 2015 |
8696 |
348.15 |
| May 27 2015 |
6839 |
359.46 |
| May 27 2015 |
3687 |
325.52 |
| May 27 2015 |
8659 |
348.15 |
| May 20 2015 |
3724 |
325.52 |
| May 20 2015 |
6879 |
359.46 |
| May 20 2015 |
8730 |
348.15 |
| May 13 2015 |
7259 |
363.68 |
| May 13 2015 |
6969 |
366.04 |
| May 13 2015 |
10692 |
364.63 |
| May 06 2015 |
6864 |
366.04 |
| May 06 2015 |
7027 |
363.68 |
| May 06 2015 |
10457 |
364.63 |
| Apr 29 2015 |
7114 |
363.68 |
| Apr 29 2015 |
6958 |
366.04 |
| Apr 29 2015 |
10568 |
364.63 |
| Apr 22 2015 |
7050 |
366.04 |
| Apr 22 2015 |
7150 |
363.68 |
| Apr 22 2015 |
10649 |
364.63 |
| Apr 15 2015 |
7969 |
373.05 |
| Apr 15 2015 |
7022 |
366.04 |
| Apr 15 2015 |
11276 |
369.54 |
| Apr 08 2015 |
7028 |
366.04 |
| Apr 08 2015 |
8088 |
373.05 |
| Apr 08 2015 |
11309 |
369.54 |
| Apr 01 2015 |
8168 |
373.05 |
| Apr 01 2015 |
7116 |
366.04 |
| Apr 01 2015 |
11494 |
369.54 |
| Mar 25 2015 |
8085 |
373.05 |
| Mar 25 2015 |
6821 |
366.04 |
| Mar 25 2015 |
11158 |
369.54 |
| Mar 18 2015 |
7569 |
367.9 |
| Mar 18 2015 |
6626 |
366.04 |
| Mar 18 2015 |
10721 |
367.16 |
| Mar 11 2015 |
6772 |
366.04 |
| Mar 11 2015 |
7631 |
367.9 |
| Mar 11 2015 |
11097 |
367.16 |
| Mar 04 2015 |
7747 |
367.9 |
| Mar 04 2015 |
6889 |
366.04 |
| Mar 04 2015 |
11213 |
367.16 |
| Feb 25 2015 |
11004 |
406.56 |
| Feb 25 2015 |
7410 |
364.87 |
| Feb 25 2015 |
12717 |
378.76 |
| Feb 18 2015 |
11083 |
406.56 |
| Feb 18 2015 |
7457 |
364.87 |
| Feb 18 2015 |
12791 |
378.76 |
| Feb 11 2015 |
11115 |
406.56 |
| Feb 11 2015 |
7471 |
364.87 |
| Feb 11 2015 |
12797 |
378.76 |
| Feb 04 2015 |
7465 |
364.87 |
| Feb 04 2015 |
11159 |
406.56 |
| Feb 04 2015 |
12801 |
378.76 |
| Jan 28 2015 |
7481 |
364.87 |
| Jan 28 2015 |
11148 |
406.56 |
| Jan 28 2015 |
12826 |
378.76 |
| Jan 21 2015 |
7488 |
364.87 |
| Jan 21 2015 |
11168 |
406.56 |
| Jan 21 2015 |
12845 |
378.76 |
| Jan 14 2015 |
11177 |
406.56 |
| Jan 14 2015 |
7502 |
364.87 |
| Jan 14 2015 |
12874 |
378.76 |
| Jan 07 2015 |
11177 |
406.56 |
| Jan 07 2015 |
7486 |
364.87 |
| Jan 07 2015 |
12861 |
378.76 |
| Dec 31 2014 |
7486 |
364.87 |
| Dec 31 2014 |
11177 |
406.56 |
| Dec 31 2014 |
12861 |
378.76 |
| Dec 24 2014 |
11177 |
406.56 |
| Dec 24 2014 |
7486 |
364.87 |
| Dec 24 2014 |
12861 |
378.76 |
| Dec 17 2014 |
7476 |
364.87 |
| Dec 17 2014 |
11177 |
406.56 |
| Dec 17 2014 |
12854 |
378.76 |
| Dec 10 2014 |
7476 |
364.87 |
| Dec 10 2014 |
11177 |
406.56 |
| Dec 10 2014 |
12854 |
378.76 |
| Dec 03 2014 |
7476 |
364.87 |
| Dec 03 2014 |
11177 |
406.56 |
| Dec 03 2014 |
12854 |
378.76 |
| Nov 26 2014 |
11177 |
406.56 |
| Nov 26 2014 |
7476 |
364.87 |
| Nov 26 2014 |
12854 |
378.76 |
| Nov 19 2014 |
7476 |
364.87 |
| Nov 19 2014 |
11177 |
406.56 |
| Nov 19 2014 |
12853 |
378.76 |
| Nov 12 2014 |
7476 |
364.87 |
| Nov 12 2014 |
11177 |
406.56 |
| Nov 12 2014 |
12853 |
378.76 |
| Nov 05 2014 |
11177 |
406.56 |
| Nov 05 2014 |
7476 |
364.87 |
| Nov 05 2014 |
12853 |
378.76 |
| Oct 29 2014 |
11175 |
406.56 |
| Oct 29 2014 |
7476 |
364.87 |
| Oct 29 2014 |
12853 |
378.76 |
| Oct 22 2014 |
7460 |
364.87 |
| Oct 22 2014 |
11161 |
406.56 |
| Oct 22 2014 |
12873 |
378.76 |
| Oct 15 2014 |
11119 |
406.56 |
| Oct 15 2014 |
7453 |
364.87 |
| Oct 15 2014 |
12852 |
378.76 |
| Oct 08 2014 |
11123 |
406.56 |
| Oct 08 2014 |
7443 |
364.87 |
| Oct 08 2014 |
12851 |
378.76 |
| Oct 01 2014 |
7455 |
364.87 |
| Oct 01 2014 |
11129 |
406.56 |
| Oct 01 2014 |
12865 |
378.76 |
| Sep 24 2014 |
7459 |
364.87 |
| Sep 24 2014 |
11189 |
406.56 |
| Sep 24 2014 |
12856 |
378.76 |
| Sep 17 2014 |
11118 |
406.56 |
| Sep 17 2014 |
7508 |
364.87 |
| Sep 17 2014 |
12842 |
378.76 |
| Sep 10 2014 |
7425 |
364.87 |
| Sep 10 2014 |
11138 |
406.56 |
| Sep 10 2014 |
12866 |
378.76 |
| Sep 03 2014 |
7457 |
364.87 |
| Sep 03 2014 |
11139 |
406.56 |
| Sep 03 2014 |
12903 |
378.76 |
| Aug 27 2014 |
7531 |
364.87 |
| Aug 27 2014 |
11047 |
406.56 |
| Aug 27 2014 |
12917 |
378.76 |
| Aug 20 2014 |
11046 |
406.56 |
| Aug 20 2014 |
7508 |
364.87 |
| Aug 20 2014 |
12927 |
378.76 |
| Aug 13 2014 |
7524 |
364.87 |
| Aug 13 2014 |
11021 |
406.56 |
| Aug 13 2014 |
12974 |
378.76 |
| Aug 06 2014 |
7562 |
364.87 |
| Aug 06 2014 |
11161 |
406.56 |
| Aug 06 2014 |
13039 |
378.76 |
| Jul 30 2014 |
11184 |
406.56 |
| Jul 30 2014 |
7580 |
364.87 |
| Jul 30 2014 |
13131 |
378.76 |
| Jul 23 2014 |
7560 |
364.87 |
| Jul 23 2014 |
11144 |
406.56 |
| Jul 23 2014 |
13042 |
378.76 |
| Jul 16 2014 |
7534 |
364.87 |
| Jul 16 2014 |
11262 |
406.56 |
| Jul 16 2014 |
13032 |
378.76 |
| Jul 09 2014 |
7618 |
364.87 |
| Jul 09 2014 |
11292 |
406.56 |
| Jul 09 2014 |
13007 |
378.76 |
| Jul 02 2014 |
7701 |
364.87 |
| Jul 02 2014 |
11362 |
406.56 |
| Jul 02 2014 |
13148 |
378.76 |
| Jun 25 2014 |
7768 |
364.87 |
| Jun 25 2014 |
11451 |
406.56 |
| Jun 25 2014 |
13139 |
378.76 |
| Jun 18 2014 |
7843 |
364.87 |
| Jun 18 2014 |
11481 |
406.56 |
| Jun 18 2014 |
13191 |
378.76 |
| Jun 11 2014 |
7273 |
357.6 |
| Jun 11 2014 |
10606 |
357.6 |
| Jun 04 2014 |
7418 |
357.6 |
| Jun 04 2014 |
10697 |
357.6 |
| May 28 2014 |
7455 |
357.6 |
| May 28 2014 |
10742 |
357.6 |
| May 21 2014 |
7533 |
357.6 |
| May 21 2014 |
10799 |
357.6 |
| May 14 2014 |
7610 |
357.6 |
| May 14 2014 |
10847 |
357.6 |
| May 07 2014 |
7559 |
357.6 |
| May 07 2014 |
10726 |
357.6 |
| Apr 30 2014 |
7855 |
357.6 |
| Apr 30 2014 |
11017 |
357.6 |
| Apr 23 2014 |
7946 |
357.6 |
| Apr 23 2014 |
11163 |
357.6 |
| Apr 16 2014 |
7924 |
357.6 |
| Apr 16 2014 |
11106 |
357.6 |
| Apr 09 2014 |
8015 |
357.6 |
| Apr 09 2014 |
11288 |
357.6 |
| Apr 02 2014 |
8105 |
357.6 |
| Apr 02 2014 |
11045 |
357.6 |
| Mar 26 2014 |
8291 |
357.6 |
| Mar 26 2014 |
11127 |
357.6 |
| Mar 12 2014 |
11069 |
386.68 |
| Mar 12 2014 |
20959 |
486.92 |
| Mar 12 2014 |
22359 |
436.8 |
| Mar 05 2014 |
20597 |
486.92 |
| Mar 05 2014 |
11097 |
386.68 |
| Mar 05 2014 |
22267 |
436.8 |
| Feb 26 2014 |
10850 |
383.93 |
| Feb 26 2014 |
13440 |
420.16 |
| Feb 26 2014 |
17094 |
402.05 |
| Feb 19 2014 |
10879 |
383.93 |
| Feb 19 2014 |
13511 |
420.16 |
| Feb 19 2014 |
17111 |
402.05 |
| Feb 12 2014 |
13494 |
420.16 |
| Feb 12 2014 |
10893 |
383.93 |
| Feb 12 2014 |
17079 |
402.05 |
| Feb 05 2014 |
10987 |
383.93 |
| Feb 05 2014 |
13527 |
420.16 |
| Feb 05 2014 |
17156 |
402.05 |
| Jan 29 2014 |
11068 |
383.93 |
| Jan 29 2014 |
13461 |
420.16 |
| Jan 29 2014 |
17158 |
402.05 |
| Jan 22 2014 |
11054 |
383.93 |
| Jan 22 2014 |
13405 |
420.16 |
| Jan 22 2014 |
17097 |
402.05 |
| Jan 15 2014 |
11095 |
383.93 |
| Jan 15 2014 |
13412 |
420.16 |
| Jan 15 2014 |
17130 |
402.05 |
| Jan 08 2014 |
11111 |
383.93 |
| Jan 08 2014 |
13336 |
420.16 |
| Jan 08 2014 |
17088 |
402.05 |
| Jan 01 2014 |
11112 |
383.93 |
| Jan 01 2014 |
13336 |
420.16 |
| Jan 01 2014 |
17090 |
402.05 |
| Dec 25 2013 |
13336 |
420.16 |
| Dec 25 2013 |
11112 |
383.93 |
| Dec 25 2013 |
17094 |
402.05 |
| Dec 18 2013 |
11112 |
383.93 |
| Dec 18 2013 |
13336 |
420.16 |
| Dec 18 2013 |
17094 |
402.05 |
| Dec 11 2013 |
11112 |
383.93 |
| Dec 11 2013 |
13337 |
420.16 |
| Dec 11 2013 |
17095 |
402.05 |
| Dec 04 2013 |
13338 |
420.16 |
| Dec 04 2013 |
11112 |
383.93 |
| Dec 04 2013 |
17096 |
402.05 |
| Nov 27 2013 |
13338 |
420.16 |
| Nov 27 2013 |
11112 |
383.93 |
| Nov 27 2013 |
17096 |
402.05 |
| Nov 20 2013 |
11112 |
383.93 |
| Nov 20 2013 |
13338 |
420.16 |
| Nov 20 2013 |
17097 |
402.05 |
| Nov 13 2013 |
13338 |
420.16 |
| Nov 13 2013 |
11112 |
383.93 |
| Nov 13 2013 |
17097 |
402.05 |
| Nov 06 2013 |
13338 |
420.16 |
| Nov 06 2013 |
11112 |
383.93 |
| Nov 06 2013 |
17097 |
402.05 |
| Oct 30 2013 |
11111 |
383.93 |
| Oct 30 2013 |
13338 |
420.16 |
| Oct 30 2013 |
17096 |
402.05 |
| Oct 23 2013 |
11112 |
383.93 |
| Oct 23 2013 |
13329 |
420.16 |
| Oct 23 2013 |
17092 |
402.05 |
| Oct 16 2013 |
13353 |
420.16 |
| Oct 16 2013 |
11090 |
383.93 |
| Oct 16 2013 |
17085 |
402.05 |
| Oct 09 2013 |
11088 |
383.93 |
| Oct 09 2013 |
13208 |
420.16 |
| Oct 09 2013 |
16996 |
402.05 |
| Oct 02 2013 |
11076 |
383.93 |
| Oct 02 2013 |
13236 |
420.16 |
| Oct 02 2013 |
17026 |
402.05 |
| Sep 25 2013 |
11012 |
383.93 |
| Sep 25 2013 |
13214 |
420.16 |
| Sep 25 2013 |
16978 |
402.05 |
| Sep 18 2013 |
13100 |
420.16 |
| Sep 18 2013 |
10974 |
383.93 |
| Sep 18 2013 |
16848 |
402.05 |
| Sep 11 2013 |
10933 |
383.93 |
| Sep 11 2013 |
13082 |
420.16 |
| Sep 11 2013 |
16725 |
402.05 |
| Sep 04 2013 |
10946 |
383.93 |
| Sep 04 2013 |
13224 |
420.16 |
| Sep 04 2013 |
16856 |
402.05 |
| Aug 28 2013 |
13168 |
420.16 |
| Aug 28 2013 |
10922 |
383.93 |
| Aug 28 2013 |
16845 |
402.05 |
| Aug 21 2013 |
10984 |
383.93 |
| Aug 21 2013 |
13239 |
420.16 |
| Aug 21 2013 |
16922 |
402.05 |
| Aug 14 2013 |
11035 |
383.93 |
| Aug 14 2013 |
13268 |
420.16 |
| Aug 14 2013 |
16679 |
402.05 |
| Aug 07 2013 |
11205 |
383.93 |
| Aug 07 2013 |
13283 |
420.16 |
| Aug 07 2013 |
16860 |
402.05 |
| Jul 31 2013 |
11300 |
383.93 |
| Jul 31 2013 |
13504 |
420.16 |
| Jul 31 2013 |
17065 |
402.05 |
| Jul 24 2013 |
11410 |
383.93 |
| Jul 24 2013 |
13416 |
420.16 |
| Jul 24 2013 |
17179 |
402.05 |
| Jul 17 2013 |
11458 |
383.93 |
| Jul 17 2013 |
13446 |
420.16 |
| Jul 17 2013 |
17228 |
402.05 |
| Jul 10 2013 |
13526 |
420.16 |
| Jul 10 2013 |
11590 |
383.93 |
| Jul 10 2013 |
17410 |
402.05 |
| Jul 03 2013 |
11703 |
383.93 |
| Jul 03 2013 |
13538 |
420.16 |
| Jul 03 2013 |
17432 |
402.05 |
| Jun 26 2013 |
11937 |
383.93 |
| Jun 26 2013 |
13521 |
420.16 |
| Jun 26 2013 |
17630 |
402.05 |
| Jun 19 2013 |
13680 |
420.16 |
| Jun 19 2013 |
12088 |
383.93 |
| Jun 19 2013 |
17562 |
402.05 |
| Jun 12 2013 |
13761 |
420.16 |
| Jun 12 2013 |
12144 |
383.93 |
| Jun 12 2013 |
17772 |
402.05 |
| Jun 05 2013 |
12006 |
383.93 |
| Jun 05 2013 |
13674 |
420.16 |
| Jun 05 2013 |
17643 |
402.05 |
| May 29 2013 |
13561 |
420.16 |
| May 29 2013 |
12073 |
383.93 |
| May 29 2013 |
17662 |
402.05 |
| May 22 2013 |
13814 |
420.16 |
| May 22 2013 |
12243 |
383.93 |
| May 22 2013 |
17982 |
402.05 |
| May 15 2013 |
12313 |
383.93 |
| May 15 2013 |
13818 |
420.16 |
| May 15 2013 |
17968 |
402.05 |
| May 08 2013 |
12255 |
383.93 |
| May 08 2013 |
13829 |
420.16 |
| May 08 2013 |
17908 |
402.05 |
| May 01 2013 |
14113 |
420.16 |
| May 01 2013 |
12407 |
383.93 |
| May 01 2013 |
18038 |
402.05 |
| Apr 24 2013 |
12390 |
383.93 |
| Apr 24 2013 |
13748 |
420.16 |
| Apr 24 2013 |
17948 |
402.05 |
| Apr 17 2013 |
12430 |
383.93 |
| Apr 17 2013 |
13788 |
420.16 |
| Apr 17 2013 |
17983 |
402.05 |
| Apr 10 2013 |
12292 |
383.93 |
| Apr 10 2013 |
13732 |
420.16 |
| Apr 10 2013 |
17893 |
402.05 |
| Apr 03 2013 |
13741 |
420.16 |
| Apr 03 2013 |
12244 |
383.93 |
| Apr 03 2013 |
17860 |
402.05 |
| Mar 27 2013 |
12227 |
383.93 |
| Mar 27 2013 |
14046 |
420.16 |
| Mar 27 2013 |
17956 |
402.05 |
| Mar 20 2013 |
12046 |
383.93 |
| Mar 20 2013 |
14000 |
420.16 |
| Mar 20 2013 |
17910 |
402.05 |
| Mar 13 2013 |
5786 |
353.4 |
| Mar 13 2013 |
11747 |
354.03 |
| Oct 19 2012 |
4649 |
315 |
| Oct 19 2012 |
19295 |
420.15 |
| Sep 23 2012 |
4635 |
315 |
| Sep 23 2012 |
19179 |
420.15 |
| Aug 31 2012 |
4525 |
315 |
| Aug 31 2012 |
18775 |
420.15 |
| Aug 24 2012 |
4498 |
315 |
| Aug 24 2012 |
18619 |
420.15 |
| Aug 10 2012 |
4426 |
315 |
| Aug 10 2012 |
18218 |
420.15 |
| Aug 03 2012 |
4366 |
315 |
| Aug 03 2012 |
18005 |
420.15 |
| Jul 27 2012 |
4332 |
315 |
| Jul 27 2012 |
17636 |
420.15 |
| Jul 06 2012 |
4223 |
315 |
| Jul 06 2012 |
17236 |
420.15 |
| Jun 22 2012 |
4217 |
315 |
| Jun 22 2012 |
16492 |
420.15 |
| Jun 15 2012 |
4165 |
315 |
| Jun 15 2012 |
16920 |
420.15 |
| Jun 08 2012 |
4114 |
315 |
| Jun 08 2012 |
16753 |
420.15 |
| Jun 01 2012 |
4169 |
315 |
| Jun 01 2012 |
16585 |
420.15 |
| May 25 2012 |
3885 |
315 |
| May 25 2012 |
15523 |
420.15 |
| May 18 2012 |
3977 |
315 |
| May 18 2012 |
15711 |
420.15 |
| May 11 2012 |
3950 |
315 |
| May 11 2012 |
15671 |
420.15 |
| May 04 2012 |
3720 |
315 |
| May 04 2012 |
15291 |
420.15 |
| Apr 27 2012 |
3383 |
315 |
| Apr 27 2012 |
14880 |
420.15 |
| Apr 13 2012 |
16760 |
450.65 |
| Apr 06 2012 |
16341 |
450.65 |
| Mar 27 2012 |
16035 |
450.65 |
