Apr 01 2020 |
11494 |
427.69 |
Mar 01 2020 |
11805 |
427.69 |
Feb 01 2020 |
11747 |
427.69 |
Jan 01 2020 |
11773 |
427.69 |
Dec 01 2019 |
11753 |
427.69 |
Nov 01 2019 |
10622 |
427.69 |
Oct 01 2019 |
10582 |
427.69 |
Sep 01 2019 |
10564 |
427.69 |
Aug 01 2019 |
10548 |
427.69 |
Jul 01 2019 |
10600 |
427.69 |
Jun 01 2019 |
10454 |
427.69 |
May 01 2019 |
10148 |
427.69 |
Apr 01 2019 |
10287 |
427.69 |
Mar 01 2019 |
10101 |
427.69 |
Feb 01 2019 |
10017 |
427.69 |
Jan 01 2019 |
8079 |
427.69 |
Dec 01 2018 |
9972 |
427.69 |
Nov 01 2018 |
8057 |
427.69 |
Oct 01 2018 |
8156 |
427.69 |
Sep 01 2018 |
7791 |
427.69 |
Aug 01 2018 |
7481 |
427.69 |
Jul 01 2018 |
7354 |
427.69 |
Jun 01 2018 |
6994 |
427.69 |
May 01 2018 |
5938 |
427.69 |
Aug 12 2016 |
11882 |
424.56 |
Aug 12 2016 |
15517 |
424.56 |
Aug 05 2016 |
11859 |
424.56 |
Aug 05 2016 |
15639 |
424.56 |
Jul 29 2016 |
11878 |
424.56 |
Jul 29 2016 |
15758 |
424.56 |
Jul 22 2016 |
10500 |
409.65 |
Jul 22 2016 |
13771 |
409.65 |
Jun 22 2016 |
14680 |
446.2 |
Jun 22 2016 |
20186 |
446.2 |
Jun 15 2016 |
14731 |
446.2 |
Jun 15 2016 |
20388 |
446.2 |
Jun 08 2016 |
14849 |
446.2 |
Jun 08 2016 |
20458 |
446.2 |
Jun 01 2016 |
14905 |
446.2 |
Jun 01 2016 |
20730 |
446.2 |
May 25 2016 |
14850 |
446.2 |
May 25 2016 |
20599 |
446.2 |
May 18 2016 |
14974 |
446.2 |
May 18 2016 |
20790 |
446.2 |
May 11 2016 |
14891 |
446.2 |
May 11 2016 |
20810 |
446.2 |
May 04 2016 |
14791 |
446.2 |
May 04 2016 |
20712 |
446.2 |
Apr 27 2016 |
15056 |
446.2 |
Apr 27 2016 |
21035 |
446.2 |
Apr 20 2016 |
15097 |
446.2 |
Apr 20 2016 |
21047 |
446.2 |
Apr 13 2016 |
14984 |
446.2 |
Apr 13 2016 |
14307 |
449.11 |
Apr 13 2016 |
19795 |
438.04 |
Apr 06 2016 |
14669 |
449.11 |
Apr 06 2016 |
15031 |
446.2 |
Apr 06 2016 |
20020 |
438.04 |
Mar 30 2016 |
14514 |
449.11 |
Mar 30 2016 |
14962 |
446.2 |
Mar 30 2016 |
19860 |
438.04 |
Mar 23 2016 |
14958 |
446.2 |
Mar 23 2016 |
14784 |
449.11 |
Mar 23 2016 |
19994 |
438.04 |
Mar 16 2016 |
14869 |
446.2 |
Mar 16 2016 |
14895 |
449.11 |
Mar 16 2016 |
19930 |
438.04 |
Mar 09 2016 |
14817 |
446.2 |
Mar 09 2016 |
14994 |
449.11 |
Mar 09 2016 |
19982 |
438.04 |
Mar 02 2016 |
14792 |
449.11 |
Mar 02 2016 |
14770 |
446.2 |
Mar 02 2016 |
19870 |
438.04 |
Feb 24 2016 |
14694 |
446.2 |
Feb 24 2016 |
14774 |
449.11 |
Feb 24 2016 |
19824 |
438.04 |
Feb 17 2016 |
14752 |
446.2 |
Feb 17 2016 |
14960 |
449.11 |
Feb 17 2016 |
20027 |
438.04 |
Feb 10 2016 |
14883 |
449.11 |
Feb 10 2016 |
14747 |
446.2 |
Feb 10 2016 |
19979 |
438.04 |
Feb 03 2016 |
14731 |
446.2 |
Feb 03 2016 |
14874 |
449.11 |
Feb 03 2016 |
19983 |
438.04 |
Jan 27 2016 |
14699 |
446.2 |
Jan 27 2016 |
14595 |
446.3 |
Jan 27 2016 |
18458 |
428.15 |
Jan 20 2016 |
14737 |
446.2 |
Jan 20 2016 |
14602 |
446.3 |
Jan 20 2016 |
18463 |
428.15 |
Jan 13 2016 |
14620 |
446.3 |
Jan 13 2016 |
12439 |
423.72 |
Jan 13 2016 |
15312 |
406.95 |
Jan 06 2016 |
12446 |
423.72 |
Jan 06 2016 |
14620 |
446.3 |
Jan 06 2016 |
15315 |
406.95 |
Dec 30 2015 |
12446 |
423.72 |
Dec 30 2015 |
14620 |
446.3 |
Dec 30 2015 |
15311 |
406.95 |
Dec 23 2015 |
12445 |
423.72 |
Dec 23 2015 |
14618 |
446.3 |
Dec 23 2015 |
15312 |
406.95 |
Dec 16 2015 |
12445 |
423.72 |
Dec 16 2015 |
14618 |
446.3 |
Dec 16 2015 |
15312 |
406.95 |
Dec 09 2015 |
12454 |
423.72 |
Dec 09 2015 |
14617 |
446.3 |
Dec 09 2015 |
15316 |
406.95 |
Dec 02 2015 |
12455 |
423.72 |
Dec 02 2015 |
14618 |
446.3 |
Dec 02 2015 |
15317 |
406.95 |
Nov 25 2015 |
14618 |
446.3 |
Nov 25 2015 |
12455 |
423.72 |
Nov 25 2015 |
15318 |
406.95 |
Nov 18 2015 |
12455 |
423.72 |
Nov 18 2015 |
14618 |
446.3 |
Nov 18 2015 |
15317 |
406.95 |
Nov 11 2015 |
12455 |
423.72 |
Nov 11 2015 |
14593 |
446.3 |
Nov 11 2015 |
15314 |
406.95 |
Nov 04 2015 |
14593 |
446.3 |
Nov 04 2015 |
12455 |
423.72 |
Nov 04 2015 |
15314 |
406.95 |
Oct 28 2015 |
12438 |
423.72 |
Oct 28 2015 |
14595 |
446.3 |
Oct 28 2015 |
15300 |
406.95 |
Oct 21 2015 |
14548 |
446.3 |
Oct 21 2015 |
12454 |
423.72 |
Oct 21 2015 |
15292 |
406.95 |
Oct 14 2015 |
14541 |
446.3 |
Oct 14 2015 |
12468 |
423.72 |
Oct 14 2015 |
15298 |
406.95 |
Oct 07 2015 |
12441 |
423.72 |
Oct 07 2015 |
14563 |
446.3 |
Oct 07 2015 |
15308 |
406.95 |
Sep 30 2015 |
12435 |
423.72 |
Sep 30 2015 |
14578 |
446.3 |
Sep 30 2015 |
15325 |
406.95 |
Sep 23 2015 |
12431 |
423.72 |
Sep 23 2015 |
14656 |
446.3 |
Sep 23 2015 |
15365 |
406.95 |
Sep 16 2015 |
14519 |
446.3 |
Sep 16 2015 |
12431 |
423.72 |
Sep 16 2015 |
15291 |
406.95 |
Sep 09 2015 |
12431 |
423.72 |
Sep 09 2015 |
14481 |
446.3 |
Sep 09 2015 |
15253 |
406.95 |
Sep 02 2015 |
12345 |
423.72 |
Sep 02 2015 |
14564 |
446.3 |
Sep 02 2015 |
15248 |
406.95 |
Aug 26 2015 |
16795 |
464.89 |
Aug 26 2015 |
12506 |
423.72 |
Aug 26 2015 |
15417 |
406.95 |
Aug 19 2015 |
12549 |
423.72 |
Aug 19 2015 |
17032 |
464.89 |
Aug 19 2015 |
15593 |
406.95 |
Aug 12 2015 |
11951 |
416.95 |
Aug 12 2015 |
17009 |
464.89 |
Aug 12 2015 |
16680 |
414.02 |
Aug 05 2015 |
11925 |
416.95 |
Aug 05 2015 |
17082 |
464.89 |
Aug 05 2015 |
16660 |
414.02 |
Jul 29 2015 |
17101 |
464.89 |
Jul 29 2015 |
12074 |
416.95 |
Jul 29 2015 |
16854 |
414.02 |
Jul 22 2015 |
14001 |
436.56 |
Jul 22 2015 |
17102 |
464.89 |
Jul 22 2015 |
18533 |
425.07 |
Jul 15 2015 |
13566 |
431.05 |
Jul 15 2015 |
17402 |
464.89 |
Jul 15 2015 |
16557 |
411.23 |
Jul 08 2015 |
13431 |
429.35 |
Jul 08 2015 |
17517 |
464.89 |
Jul 08 2015 |
16688 |
411.23 |
Jul 01 2015 |
13516 |
429.35 |
Jul 01 2015 |
17628 |
464.89 |
Jul 01 2015 |
16773 |
411.23 |
Jun 24 2015 |
13545 |
429.35 |
Jun 24 2015 |
17651 |
464.89 |
Jun 24 2015 |
16841 |
411.23 |
Jun 17 2015 |
13596 |
429.35 |
Jun 17 2015 |
17573 |
464.89 |
Jun 17 2015 |
16923 |
411.23 |
Jun 10 2015 |
17734 |
464.89 |
Jun 10 2015 |
13620 |
429.35 |
Jun 10 2015 |
16900 |
411.23 |
Jun 03 2015 |
13645 |
429.35 |
Jun 03 2015 |
17933 |
464.89 |
Jun 03 2015 |
17099 |
411.23 |
May 27 2015 |
13603 |
429.35 |
May 27 2015 |
17770 |
464.89 |
May 27 2015 |
16925 |
411.23 |
May 20 2015 |
17833 |
464.89 |
May 20 2015 |
13667 |
429.35 |
May 20 2015 |
16983 |
411.23 |
May 13 2015 |
13639 |
429.35 |
May 13 2015 |
18037 |
464.89 |
May 13 2015 |
17055 |
411.23 |
May 06 2015 |
17854 |
464.89 |
May 06 2015 |
13328 |
429.35 |
May 06 2015 |
16714 |
411.23 |
Apr 29 2015 |
12113 |
415.84 |
Apr 29 2015 |
19627 |
479.09 |
Apr 29 2015 |
18095 |
418.88 |
Apr 22 2015 |
19328 |
475.41 |
Apr 22 2015 |
12163 |
415.84 |
Apr 22 2015 |
17156 |
412 |
Apr 15 2015 |
12060 |
415.13 |
Apr 15 2015 |
18989 |
475.41 |
Apr 15 2015 |
17120 |
412 |
Apr 08 2015 |
19074 |
475.41 |
Apr 08 2015 |
12203 |
415.13 |
Apr 08 2015 |
17188 |
412 |
Apr 01 2015 |
12326 |
415.13 |
Apr 01 2015 |
19192 |
475.41 |
Apr 01 2015 |
17504 |
412 |
Mar 25 2015 |
12191 |
415.13 |
Mar 25 2015 |
18623 |
475.41 |
Mar 25 2015 |
17004 |
412 |
Mar 18 2015 |
13781 |
433.77 |
Mar 18 2015 |
17893 |
475.41 |
Mar 18 2015 |
18945 |
428.66 |
Mar 11 2015 |
18302 |
475.41 |
Mar 11 2015 |
13900 |
433.77 |
Mar 11 2015 |
19485 |
428.66 |
Mar 04 2015 |
14100 |
433.77 |
Mar 04 2015 |
18609 |
475.41 |
Mar 04 2015 |
19706 |
428.66 |
Feb 25 2015 |
18631 |
475.41 |
Feb 25 2015 |
14022 |
433.77 |
Feb 25 2015 |
19682 |
428.66 |
Feb 18 2015 |
18763 |
475.41 |
Feb 18 2015 |
14080 |
433.77 |
Feb 18 2015 |
19747 |
428.66 |
Feb 11 2015 |
18758 |
475.41 |
Feb 11 2015 |
14128 |
433.77 |
Feb 11 2015 |
19763 |
428.66 |
Feb 04 2015 |
14128 |
433.77 |
Feb 04 2015 |
18807 |
475.41 |
Feb 04 2015 |
19780 |
428.66 |
Jan 28 2015 |
14159 |
433.77 |
Jan 28 2015 |
20444 |
492.78 |
Jan 28 2015 |
20227 |
431.79 |
Jan 21 2015 |
14480 |
437.38 |
Jan 21 2015 |
20471 |
492.78 |
Jan 21 2015 |
20239 |
431.79 |
Jan 14 2015 |
20485 |
492.78 |
Jan 14 2015 |
14477 |
437.38 |
Jan 14 2015 |
20249 |
431.79 |
Jan 07 2015 |
20485 |
492.78 |
Jan 07 2015 |
14445 |
437.38 |
Jan 07 2015 |
20219 |
431.79 |
Dec 31 2014 |
14444 |
437.38 |
Dec 31 2014 |
20485 |
492.78 |
Dec 31 2014 |
20226 |
431.79 |
Dec 24 2014 |
20485 |
492.78 |
Dec 24 2014 |
14444 |
437.38 |
Dec 24 2014 |
20226 |
431.79 |
Dec 17 2014 |
14429 |
437.38 |
Dec 17 2014 |
20485 |
492.78 |
Dec 17 2014 |
20217 |
431.79 |
Dec 10 2014 |
14429 |
437.38 |
Dec 10 2014 |
20485 |
492.78 |
Dec 10 2014 |
20217 |
431.79 |
Dec 03 2014 |
14429 |
437.38 |
Dec 03 2014 |
20485 |
492.78 |
Dec 03 2014 |
20217 |
431.79 |
Nov 26 2014 |
20485 |
492.78 |
Nov 26 2014 |
14429 |
437.38 |
Nov 26 2014 |
20217 |
431.79 |
Nov 19 2014 |
14429 |
437.38 |
Nov 19 2014 |
20485 |
492.78 |
Nov 19 2014 |
20216 |
431.79 |
Nov 12 2014 |
14429 |
437.38 |
Nov 12 2014 |
20485 |
492.78 |
Nov 12 2014 |
20217 |
431.79 |
Nov 05 2014 |
20485 |
492.78 |
Nov 05 2014 |
14429 |
437.38 |
Nov 05 2014 |
20217 |
431.79 |
Oct 29 2014 |
20479 |
492.78 |
Oct 29 2014 |
14429 |
437.38 |
Oct 29 2014 |
20214 |
431.79 |
Oct 22 2014 |
14376 |
437.38 |
Oct 22 2014 |
20425 |
492.78 |
Oct 22 2014 |
20227 |
431.79 |
Oct 15 2014 |
20310 |
492.78 |
Oct 15 2014 |
14356 |
437.38 |
Oct 15 2014 |
20170 |
431.79 |
Oct 08 2014 |
20326 |
492.78 |
Oct 08 2014 |
14337 |
437.38 |
Oct 08 2014 |
20158 |
431.79 |
Oct 01 2014 |
14366 |
437.38 |
Oct 01 2014 |
20330 |
492.78 |
Oct 01 2014 |
20180 |
431.79 |
Sep 24 2014 |
14329 |
437.38 |
Sep 24 2014 |
24043 |
535.57 |
Sep 24 2014 |
21031 |
437.38 |
Sep 17 2014 |
14385 |
437.38 |
Sep 17 2014 |
21000 |
437.38 |
Sep 10 2014 |
14250 |
437.38 |
Sep 10 2014 |
21016 |
437.38 |
Sep 03 2014 |
16029 |
455.86 |
Sep 03 2014 |
23846 |
455.86 |
Aug 27 2014 |
16118 |
455.86 |
Aug 27 2014 |
23889 |
455.86 |
Aug 20 2014 |
16025 |
455.86 |
Aug 20 2014 |
23932 |
455.86 |
Aug 13 2014 |
16096 |
455.86 |
Aug 13 2014 |
23969 |
455.86 |
Aug 06 2014 |
16163 |
455.86 |
Aug 06 2014 |
24089 |
455.86 |
Jul 30 2014 |
16182 |
455.86 |
Jul 30 2014 |
24255 |
455.86 |
Jul 23 2014 |
15980 |
455.86 |
Jul 23 2014 |
24041 |
455.86 |
Jul 16 2014 |
15395 |
449.95 |
Jul 16 2014 |
23123 |
449.95 |
Jul 09 2014 |
15546 |
449.95 |
Jul 09 2014 |
23153 |
449.95 |
Jul 02 2014 |
15683 |
449.95 |
Jul 02 2014 |
23382 |
449.95 |
Jun 25 2014 |
15839 |
449.95 |
Jun 25 2014 |
23499 |
449.95 |
Jun 18 2014 |
15955 |
449.95 |
Jun 18 2014 |
23512 |
449.95 |
Jun 11 2014 |
15966 |
449.95 |
Jun 11 2014 |
23689 |
449.95 |
Jun 04 2014 |
15975 |
446.05 |
Jun 04 2014 |
23322 |
446.05 |
May 28 2014 |
15937 |
446.05 |
May 28 2014 |
23219 |
446.05 |
May 21 2014 |
16972 |
456.2 |
May 21 2014 |
24773 |
456.2 |
May 14 2014 |
17075 |
456.2 |
May 14 2014 |
24875 |
456.2 |
May 07 2014 |
16826 |
456.2 |
May 07 2014 |
24594 |
456.2 |
Apr 30 2014 |
15643 |
438.18 |
Apr 30 2014 |
22426 |
438.18 |
Apr 23 2014 |
18269 |
463.18 |
Apr 23 2014 |
12826 |
409.23 |
Apr 23 2014 |
21060 |
427.22 |
Apr 16 2014 |
12753 |
409.23 |
Apr 16 2014 |
18264 |
463.18 |
Apr 16 2014 |
20942 |
427.22 |
Apr 09 2014 |
12896 |
409.23 |
Apr 09 2014 |
18890 |
463.18 |
Apr 09 2014 |
21269 |
427.22 |
Apr 02 2014 |
18930 |
463.18 |
Apr 02 2014 |
13040 |
409.23 |
Apr 02 2014 |
20905 |
427.22 |
Mar 26 2014 |
13313 |
409.23 |
Mar 26 2014 |
18523 |
463.18 |
Mar 26 2014 |
20870 |
427.22 |
Mar 19 2014 |
13379 |
409.23 |
Mar 19 2014 |
18426 |
463.18 |
Mar 19 2014 |
20856 |
427.22 |
Mar 12 2014 |
13396 |
409.23 |
Mar 12 2014 |
18452 |
463.18 |
Mar 12 2014 |
20913 |
427.22 |
Mar 05 2014 |
18858 |
469.66 |
Mar 05 2014 |
14367 |
418.63 |
Mar 05 2014 |
10094 |
469.16 |
Mar 05 2014 |
22384 |
437.65 |
Feb 26 2014 |
14378 |
418.63 |
Feb 26 2014 |
10172 |
469.16 |
Feb 26 2014 |
18756 |
469.66 |
Feb 26 2014 |
22355 |
437.65 |
Feb 19 2014 |
10244 |
469.16 |
Feb 19 2014 |
17036 |
443.28 |
Feb 19 2014 |
18833 |
469.66 |
Feb 19 2014 |
22384 |
437.65 |
Feb 12 2014 |
18809 |
469.66 |
Feb 12 2014 |
17043 |
443.28 |
Feb 12 2014 |
10354 |
469.16 |
Feb 12 2014 |
22336 |
437.65 |
Feb 05 2014 |
10320 |
469.16 |
Feb 05 2014 |
17178 |
443.28 |
Feb 05 2014 |
18847 |
469.66 |
Feb 05 2014 |
22441 |
437.65 |
Jan 29 2014 |
17292 |
443.28 |
Jan 29 2014 |
10320 |
469.16 |
Jan 29 2014 |
18744 |
469.66 |
Jan 29 2014 |
22452 |
437.65 |
Jan 22 2014 |
10339 |
469.16 |
Jan 22 2014 |
17249 |
443.28 |
Jan 22 2014 |
18660 |
469.66 |
Jan 22 2014 |
22366 |
437.65 |
Jan 15 2014 |
10339 |
469.16 |
Jan 15 2014 |
17292 |
443.28 |
Jan 15 2014 |
18675 |
469.66 |
Jan 15 2014 |
22413 |
437.65 |
Jan 08 2014 |
17313 |
443.28 |
Jan 08 2014 |
10339 |
469.16 |
Jan 08 2014 |
18542 |
469.66 |
Jan 08 2014 |
22343 |
437.65 |
Jan 01 2014 |
17316 |
443.28 |
Jan 01 2014 |
10339 |
469.16 |
Jan 01 2014 |
18542 |
469.66 |
Jan 01 2014 |
22346 |
437.65 |
Dec 25 2013 |
18542 |
469.66 |
Dec 25 2013 |
10379 |
469.16 |
Dec 25 2013 |
17316 |
443.28 |
Dec 25 2013 |
22347 |
437.65 |
Dec 18 2013 |
10379 |
469.16 |
Dec 18 2013 |
17316 |
443.28 |
Dec 18 2013 |
18542 |
469.66 |
Dec 18 2013 |
22347 |
437.65 |
Dec 11 2013 |
10380 |
469.16 |
Dec 11 2013 |
17316 |
443.28 |
Dec 11 2013 |
18543 |
469.66 |
Dec 11 2013 |
22348 |
437.65 |
Dec 04 2013 |
18544 |
469.66 |
Dec 04 2013 |
17316 |
443.28 |
Dec 04 2013 |
10380 |
469.16 |
Dec 04 2013 |
22349 |
437.65 |
Nov 27 2013 |
18544 |
469.66 |
Nov 27 2013 |
17316 |
443.28 |
Nov 27 2013 |
10380 |
469.16 |
Nov 27 2013 |
22349 |
437.65 |
Nov 20 2013 |
17316 |
443.28 |
Nov 20 2013 |
10381 |
469.16 |
Nov 20 2013 |
18544 |
469.66 |
Nov 20 2013 |
22350 |
437.65 |
Nov 13 2013 |
18545 |
469.66 |
Nov 13 2013 |
17318 |
443.28 |
Nov 13 2013 |
10381 |
469.16 |
Nov 13 2013 |
22351 |
437.65 |
Nov 06 2013 |
18545 |
469.66 |
Nov 06 2013 |
10381 |
469.16 |
Nov 06 2013 |
17318 |
443.28 |
Nov 06 2013 |
22351 |
437.65 |
Oct 30 2013 |
10381 |
469.16 |
Oct 30 2013 |
17316 |
443.28 |
Oct 30 2013 |
18545 |
469.66 |
Oct 30 2013 |
22349 |
437.65 |
Oct 23 2013 |
17317 |
443.28 |
Oct 23 2013 |
10381 |
469.16 |
Oct 23 2013 |
18534 |
469.66 |
Oct 23 2013 |
22346 |
437.65 |
Oct 16 2013 |
18549 |
469.66 |
Oct 16 2013 |
17286 |
443.28 |
Oct 16 2013 |
10309 |
469.16 |
Oct 16 2013 |
22339 |
437.65 |
Oct 09 2013 |
10192 |
469.16 |
Oct 09 2013 |
17286 |
443.28 |
Oct 09 2013 |
18319 |
469.66 |
Oct 09 2013 |
22181 |
437.65 |
Oct 02 2013 |
17274 |
443.28 |
Oct 02 2013 |
10278 |
469.16 |
Oct 02 2013 |
18368 |
469.66 |
Oct 02 2013 |
22215 |
437.65 |
Sep 25 2013 |
17191 |
443.28 |
Sep 25 2013 |
10252 |
469.16 |
Sep 25 2013 |
18349 |
469.66 |
Sep 25 2013 |
22156 |
437.65 |
Sep 18 2013 |
18188 |
469.66 |
Sep 18 2013 |
17094 |
443.28 |
Sep 18 2013 |
10174 |
469.16 |
Sep 18 2013 |
21951 |
437.65 |
Sep 11 2013 |
10065 |
469.16 |
Sep 11 2013 |
16999 |
443.28 |
Sep 11 2013 |
18153 |
469.66 |
Sep 11 2013 |
21815 |
437.65 |
Sep 04 2013 |
16980 |
443.28 |
Sep 04 2013 |
10172 |
469.16 |
Sep 04 2013 |
18352 |
469.66 |
Sep 04 2013 |
21951 |
437.65 |
Aug 28 2013 |
18255 |
469.66 |
Aug 28 2013 |
10430 |
469.16 |
Aug 28 2013 |
16948 |
443.28 |
Aug 28 2013 |
21889 |
437.65 |
Aug 21 2013 |
10423 |
469.16 |
Aug 21 2013 |
17033 |
443.28 |
Aug 21 2013 |
18375 |
469.66 |
Aug 21 2013 |
22037 |
437.65 |
Aug 14 2013 |
17122 |
443.28 |
Aug 14 2013 |
9914 |
469.16 |
Aug 14 2013 |
18396 |
469.66 |
Aug 14 2013 |
21763 |
437.65 |
Aug 07 2013 |
10035 |
469.16 |
Aug 07 2013 |
17339 |
443.28 |
Aug 07 2013 |
18396 |
469.66 |
Aug 07 2013 |
21976 |
437.65 |
Jul 31 2013 |
10097 |
469.16 |
Jul 31 2013 |
17491 |
443.28 |
Jul 31 2013 |
18713 |
469.66 |
Jul 31 2013 |
22202 |
437.65 |
Jul 24 2013 |
17658 |
443.28 |
Jul 24 2013 |
10123 |
469.16 |
Jul 24 2013 |
18625 |
469.66 |
Jul 24 2013 |
22322 |
437.65 |
Jul 17 2013 |
17742 |
443.28 |
Jul 17 2013 |
10047 |
469.16 |
Jul 17 2013 |
18681 |
469.66 |
Jul 17 2013 |
22411 |
437.65 |
Jul 10 2013 |
18819 |
469.66 |
Jul 10 2013 |
17905 |
443.28 |
Jul 10 2013 |
10300 |
469.16 |
Jul 10 2013 |
22642 |
437.65 |
Jul 03 2013 |
18057 |
443.28 |
Jul 03 2013 |
10172 |
469.16 |
Jul 03 2013 |
18781 |
469.66 |
Jul 03 2013 |
22626 |
437.65 |
Jun 26 2013 |
10034 |
469.16 |
Jun 26 2013 |
18337 |
443.28 |
Jun 26 2013 |
18714 |
469.66 |
Jun 26 2013 |
22813 |
437.65 |
Jun 19 2013 |
18910 |
469.66 |
Jun 19 2013 |
9807 |
469.16 |
Jun 19 2013 |
18526 |
443.28 |
Jun 19 2013 |
22784 |
437.65 |
Jun 12 2013 |
18977 |
469.66 |
Jun 12 2013 |
18690 |
444.13 |
Jun 12 2013 |
10111 |
469.16 |
Jun 12 2013 |
23156 |
438.33 |
Jun 05 2013 |
9665 |
469.16 |
Jun 05 2013 |
18437 |
444.13 |
Jun 05 2013 |
18836 |
469.66 |
Jun 05 2013 |
22957 |
438.33 |
May 29 2013 |
18728 |
469.66 |
May 29 2013 |
18478 |
444.13 |
May 29 2013 |
9600 |
469.16 |
May 29 2013 |
22954 |
438.33 |
May 22 2013 |
19051 |
469.66 |
May 22 2013 |
9646 |
469.16 |
May 22 2013 |
18785 |
444.13 |
May 22 2013 |
23398 |
438.33 |
May 15 2013 |
18863 |
444.13 |
May 15 2013 |
9434 |
469.16 |
May 15 2013 |
19052 |
469.66 |
May 15 2013 |
23389 |
438.33 |
May 08 2013 |
21039 |
464.14 |
May 08 2013 |
9168 |
469.16 |
May 08 2013 |
19046 |
469.66 |
May 08 2013 |
26224 |
456.73 |
May 01 2013 |
19394 |
469.66 |
May 01 2013 |
21151 |
464.14 |
May 01 2013 |
9312 |
469.16 |
May 01 2013 |
26423 |
456.73 |
Apr 24 2013 |
21128 |
464.14 |
Apr 24 2013 |
9186 |
469.16 |
Apr 24 2013 |
19443 |
476.13 |
Apr 24 2013 |
27233 |
462.95 |
Apr 17 2013 |
9340 |
469.16 |
Apr 17 2013 |
21103 |
464.14 |
Apr 17 2013 |
19557 |
476.13 |
Apr 17 2013 |
27355 |
462.95 |
Apr 10 2013 |
20740 |
464.14 |
Apr 10 2013 |
9322 |
469.16 |
Apr 10 2013 |
19508 |
476.13 |
Apr 10 2013 |
27156 |
462.95 |
Apr 03 2013 |
19437 |
476.13 |
Apr 03 2013 |
9253 |
469.16 |
Apr 03 2013 |
20559 |
464.14 |
Apr 03 2013 |
27072 |
462.95 |
Mar 27 2013 |
9431 |
469.16 |
Mar 27 2013 |
20579 |
464.14 |
Mar 27 2013 |
19830 |
476.13 |
Mar 27 2013 |
27172 |
462.95 |
Mar 20 2013 |
8843 |
469.16 |
Mar 20 2013 |
20240 |
464.14 |
Mar 20 2013 |
19698 |
476.13 |
Mar 20 2013 |
27079 |
462.95 |
Mar 13 2013 |
14643 |
476.13 |
Mar 13 2013 |
6709 |
469.16 |
Mar 13 2013 |
27010 |
462.95 |
Oct 19 2012 |
15648 |
437.76 |
Oct 19 2012 |
10217 |
351.28 |
Sep 23 2012 |
15542 |
437.76 |
Sep 23 2012 |
10164 |
351.28 |
Aug 31 2012 |
15168 |
437.76 |
Aug 31 2012 |
10013 |
351.28 |
Aug 24 2012 |
14988 |
437.76 |
Aug 24 2012 |
9978 |
351.28 |
Aug 10 2012 |
14452 |
437.76 |
Aug 10 2012 |
9815 |
351.28 |
Aug 03 2012 |
14209 |
437.76 |
Aug 03 2012 |
9718 |
351.28 |
Jul 27 2012 |
13772 |
437.76 |
Jul 27 2012 |
9592 |
351.28 |
Jul 06 2012 |
13093 |
437.76 |
Jul 06 2012 |
9403 |
351.28 |
Jun 22 2012 |
5480 |
308.04 |
Jun 15 2012 |
5897 |
308.04 |
Jun 08 2012 |
5876 |
308.04 |
Jun 01 2012 |
5869 |
308.04 |
May 25 2012 |
5481 |
308.04 |
May 18 2012 |
5576 |
308.04 |
May 11 2012 |
5607 |
308.04 |
May 04 2012 |
5548 |
308.04 |
Apr 27 2012 |
5516 |
308.04 |
Apr 13 2012 |
5195 |
308.04 |
Apr 06 2012 |
5140 |
308.04 |
Mar 27 2012 |
5063 |
308.04 |