Jan 20 2022 |
3139 |
420.79 |
Jan 20 2022 |
3883 |
420.79 |
Jan 13 2022 |
3139 |
420.79 |
Jan 13 2022 |
3896 |
420.79 |
Jan 06 2022 |
3139 |
420.79 |
Jan 06 2022 |
3897 |
420.79 |
Dec 30 2021 |
3142 |
420.79 |
Dec 30 2021 |
3902 |
420.79 |
Dec 23 2021 |
3142 |
420.79 |
Dec 23 2021 |
3902 |
420.79 |
Dec 16 2021 |
3142 |
420.79 |
Dec 16 2021 |
3902 |
420.79 |
Dec 09 2021 |
3142 |
420.79 |
Dec 09 2021 |
3902 |
420.79 |
Dec 02 2021 |
3142 |
420.79 |
Dec 02 2021 |
3902 |
420.79 |
Nov 25 2021 |
3142 |
420.79 |
Nov 25 2021 |
3902 |
420.79 |
Nov 18 2021 |
3142 |
420.79 |
Nov 18 2021 |
3903 |
420.79 |
Nov 11 2021 |
3143 |
420.79 |
Nov 11 2021 |
3904 |
420.79 |
Nov 04 2021 |
3146 |
420.79 |
Nov 04 2021 |
3946 |
420.79 |
Oct 28 2021 |
3146 |
420.79 |
Oct 28 2021 |
3947 |
420.79 |
Oct 21 2021 |
3146 |
420.79 |
Oct 21 2021 |
3964 |
420.79 |
Oct 14 2021 |
3138 |
420.79 |
Oct 14 2021 |
3960 |
420.79 |
Oct 07 2021 |
3146 |
420.79 |
Oct 07 2021 |
3967 |
420.79 |
Sep 30 2021 |
3152 |
420.79 |
Sep 30 2021 |
3924 |
420.79 |
Sep 23 2021 |
3200 |
420.79 |
Sep 23 2021 |
3929 |
420.79 |
Sep 16 2021 |
3158 |
420.79 |
Sep 16 2021 |
3899 |
420.79 |
Sep 09 2021 |
3184 |
420.79 |
Sep 09 2021 |
3897 |
420.79 |
Sep 02 2021 |
3274 |
420.79 |
Sep 02 2021 |
3950 |
420.79 |
Aug 26 2021 |
3305 |
420.79 |
Aug 26 2021 |
3872 |
420.79 |
Aug 19 2021 |
3328 |
420.79 |
Aug 19 2021 |
3929 |
420.79 |
Aug 12 2021 |
3310 |
420.79 |
Aug 12 2021 |
3940 |
420.79 |
Aug 05 2021 |
3351 |
420.79 |
Aug 05 2021 |
3911 |
420.79 |
Jul 29 2021 |
3405 |
420.79 |
Jul 29 2021 |
3927 |
420.79 |
Jul 22 2021 |
3327 |
420.79 |
Jul 22 2021 |
3755 |
420.79 |
Jul 15 2021 |
3473 |
420.79 |
Jul 15 2021 |
3728 |
420.79 |
Jul 08 2021 |
3434 |
420.79 |
Jul 08 2021 |
3653 |
420.79 |
Jul 01 2021 |
3445 |
420.79 |
Jul 01 2021 |
3625 |
420.79 |
Jun 24 2021 |
3469 |
420.79 |
Jun 24 2021 |
3578 |
420.79 |
Jun 17 2021 |
3394 |
420.79 |
Jun 17 2021 |
3434 |
420.79 |
Jun 10 2021 |
3329 |
420.79 |
Jun 10 2021 |
3231 |
420.79 |
Jun 03 2021 |
3011 |
420.79 |
May 27 2021 |
3243 |
420.79 |
May 27 2021 |
3057 |
420.79 |
May 07 2021 |
7426 |
406.16 |
Jan 22 2021 |
2251 |
420.79 |
Jan 22 2021 |
3312 |
420.79 |
Jan 15 2021 |
2251 |
420.79 |
Jan 15 2021 |
3366 |
420.79 |
Jan 08 2021 |
2251 |
420.79 |
Jan 08 2021 |
3357 |
420.79 |
Jan 01 2021 |
2251 |
420.79 |
Jan 01 2021 |
3327 |
420.79 |
Dec 25 2020 |
2251 |
420.79 |
Dec 25 2020 |
3327 |
420.79 |
Dec 18 2020 |
2251 |
420.79 |
Dec 18 2020 |
3327 |
420.79 |
Dec 11 2020 |
2251 |
420.79 |
Dec 11 2020 |
3319 |
420.79 |
Dec 04 2020 |
2251 |
420.79 |
Dec 04 2020 |
3301 |
420.79 |
Nov 27 2020 |
2251 |
420.79 |
Nov 27 2020 |
3301 |
420.79 |
Nov 20 2020 |
2251 |
420.79 |
Nov 20 2020 |
3301 |
420.79 |
Nov 13 2020 |
2251 |
420.79 |
Nov 13 2020 |
3301 |
420.79 |
Nov 06 2020 |
2251 |
420.79 |
Nov 06 2020 |
3352 |
420.79 |
Oct 30 2020 |
2246 |
420.79 |
Oct 30 2020 |
3300 |
420.79 |
Oct 23 2020 |
2154 |
420.79 |
Oct 23 2020 |
3259 |
420.79 |
Oct 16 2020 |
2160 |
420.79 |
Oct 16 2020 |
3260 |
420.79 |
Oct 09 2020 |
2162 |
420.79 |
Oct 09 2020 |
3245 |
420.79 |
Oct 02 2020 |
2062 |
420.79 |
Oct 02 2020 |
3048 |
420.79 |
Sep 25 2020 |
2039 |
420.79 |
Sep 25 2020 |
3082 |
420.79 |
Sep 18 2020 |
2042 |
420.79 |
Sep 18 2020 |
3082 |
420.79 |
Sep 11 2020 |
1926 |
420.79 |
Sep 11 2020 |
2917 |
420.79 |
Sep 04 2020 |
2214 |
420.79 |
Sep 04 2020 |
3294 |
420.79 |
Aug 28 2020 |
2396 |
420.79 |
Aug 28 2020 |
3580 |
420.79 |
Aug 21 2020 |
2559 |
420.79 |
Aug 21 2020 |
3898 |
420.79 |
Aug 14 2020 |
2623 |
420.79 |
Aug 14 2020 |
4008 |
420.79 |
Aug 07 2020 |
2851 |
420.79 |
Aug 07 2020 |
4302 |
420.79 |
Jul 31 2020 |
3026 |
420.79 |
Jul 31 2020 |
4556 |
420.79 |
Jul 24 2020 |
3153 |
420.79 |
Jul 24 2020 |
4861 |
420.79 |
Jul 17 2020 |
3407 |
420.79 |
Jul 17 2020 |
5120 |
420.79 |
Jul 10 2020 |
3535 |
420.79 |
Jul 10 2020 |
5402 |
420.79 |
Jul 03 2020 |
3617 |
420.79 |
Jul 03 2020 |
5454 |
420.79 |
Jun 26 2020 |
3822 |
420.79 |
Jun 26 2020 |
5782 |
420.79 |
Jun 19 2020 |
3925 |
420.79 |
Jun 19 2020 |
6040 |
420.79 |
Jun 12 2020 |
4074 |
420.79 |
Jun 12 2020 |
6220 |
420.79 |
Jun 05 2020 |
4148 |
420.79 |
Jun 05 2020 |
6417 |
420.79 |
May 29 2020 |
4303 |
420.79 |
May 29 2020 |
6643 |
420.79 |
May 22 2020 |
4487 |
420.79 |
May 22 2020 |
6904 |
420.79 |
May 15 2020 |
4691 |
420.79 |
May 15 2020 |
7149 |
420.79 |
May 08 2020 |
3754 |
406.16 |
May 08 2020 |
5829 |
406.16 |
May 01 2020 |
3991 |
406.16 |
May 01 2020 |
6208 |
406.16 |
Apr 24 2020 |
4133 |
406.16 |
Apr 24 2020 |
6559 |
406.16 |
Apr 17 2020 |
6544 |
433.12 |
Apr 17 2020 |
9934 |
433.12 |
Apr 10 2020 |
6189 |
426.7 |
Apr 10 2020 |
9346 |
426.7 |
Apr 03 2020 |
6456 |
426.7 |
Apr 03 2020 |
9624 |
426.7 |
Mar 27 2020 |
533 |
300.45 |
Mar 27 2020 |
4588 |
401.92 |
Mar 27 2020 |
5864 |
417.57 |
Mar 27 2020 |
4612 |
380.71 |
Mar 20 2020 |
537 |
300.45 |
Mar 20 2020 |
4646 |
401.92 |
Mar 20 2020 |
5974 |
417.57 |
Mar 20 2020 |
4697 |
380.71 |
Mar 13 2020 |
6098 |
417.57 |
Mar 13 2020 |
534 |
300.45 |
Mar 13 2020 |
4683 |
401.92 |
Mar 13 2020 |
4773 |
380.71 |
Mar 06 2020 |
4724 |
401.92 |
Mar 06 2020 |
543 |
300.45 |
Mar 06 2020 |
4662 |
399.97 |
Mar 06 2020 |
4643 |
379.03 |
Feb 28 2020 |
4696 |
401.92 |
Feb 28 2020 |
563 |
300.45 |
Feb 28 2020 |
4738 |
399.97 |
Feb 28 2020 |
4672 |
379.03 |
Feb 21 2020 |
3198 |
380.19 |
Feb 21 2020 |
551 |
300.45 |
Feb 21 2020 |
4638 |
401.92 |
Feb 21 2020 |
3257 |
363.02 |
Feb 14 2020 |
4662 |
401.92 |
Feb 14 2020 |
553 |
300.45 |
Feb 14 2020 |
3206 |
380.19 |
Feb 14 2020 |
3261 |
363.02 |
Feb 07 2020 |
555 |
300.45 |
Feb 07 2020 |
4636 |
401.92 |
Feb 07 2020 |
3195 |
380.19 |
Feb 07 2020 |
3245 |
363.02 |
Jan 31 2020 |
555 |
300.45 |
Jan 31 2020 |
4648 |
401.92 |
Jan 31 2020 |
3216 |
380.19 |
Jan 31 2020 |
3255 |
363.02 |
Jan 24 2020 |
3216 |
380.19 |
Jan 24 2020 |
555 |
300.45 |
Jan 24 2020 |
4660 |
401.92 |
Jan 24 2020 |
3264 |
363.02 |
Jan 17 2020 |
555 |
300.45 |
Jan 17 2020 |
4628 |
401.92 |
Jan 17 2020 |
3224 |
380.19 |
Jan 17 2020 |
3242 |
363.02 |
Jan 10 2020 |
4627 |
401.92 |
Jan 10 2020 |
555 |
300.45 |
Jan 10 2020 |
3224 |
380.19 |
Jan 10 2020 |
3242 |
363.02 |
Jan 03 2020 |
555 |
300.45 |
Jan 03 2020 |
4632 |
401.92 |
Jan 03 2020 |
3225 |
380.19 |
Jan 03 2020 |
3244 |
363.02 |
Dec 27 2019 |
555 |
300.45 |
Dec 27 2019 |
4631 |
401.92 |
Dec 27 2019 |
3225 |
380.19 |
Dec 27 2019 |
3245 |
363.02 |
Dec 20 2019 |
4631 |
401.92 |
Dec 20 2019 |
555 |
300.45 |
Dec 20 2019 |
3225 |
380.19 |
Dec 20 2019 |
3245 |
363.02 |
Dec 13 2019 |
555 |
300.45 |
Dec 13 2019 |
4631 |
401.92 |
Dec 13 2019 |
3225 |
380.19 |
Dec 13 2019 |
3245 |
363.02 |
Dec 06 2019 |
3225 |
380.19 |
Dec 06 2019 |
4627 |
401.92 |
Dec 06 2019 |
555 |
300.45 |
Dec 06 2019 |
3244 |
363.02 |
Nov 29 2019 |
4618 |
401.92 |
Nov 29 2019 |
555 |
300.45 |
Nov 29 2019 |
3225 |
380.19 |
Nov 29 2019 |
3251 |
363.02 |
Nov 22 2019 |
555 |
300.45 |
Nov 22 2019 |
4618 |
401.92 |
Nov 22 2019 |
3225 |
380.19 |
Nov 22 2019 |
3251 |
363.02 |
Nov 15 2019 |
3225 |
380.19 |
Nov 15 2019 |
555 |
300.45 |
Nov 15 2019 |
4619 |
401.92 |
Nov 15 2019 |
3252 |
363.02 |
Nov 08 2019 |
4623 |
401.92 |
Nov 08 2019 |
555 |
300.45 |
Nov 08 2019 |
3222 |
380.19 |
Nov 08 2019 |
3245 |
363.02 |
Nov 01 2019 |
3150 |
380.19 |
Nov 01 2019 |
4622 |
401.92 |
Nov 01 2019 |
555 |
300.45 |
Nov 01 2019 |
3195 |
363.02 |
Oct 25 2019 |
3150 |
380.19 |
Oct 25 2019 |
4632 |
401.92 |
Oct 25 2019 |
555 |
300.45 |
Oct 25 2019 |
3197 |
363.02 |
Oct 18 2019 |
555 |
300.45 |
Oct 18 2019 |
4632 |
401.92 |
Oct 18 2019 |
3163 |
380.19 |
Oct 18 2019 |
3202 |
363.02 |
Oct 11 2019 |
552 |
300.45 |
Oct 11 2019 |
4633 |
401.92 |
Oct 11 2019 |
3159 |
380.19 |
Oct 11 2019 |
3199 |
363.02 |
Oct 04 2019 |
4640 |
401.92 |
Oct 04 2019 |
552 |
300.45 |
Oct 04 2019 |
3162 |
380.19 |
Oct 04 2019 |
3205 |
363.02 |
Sep 27 2019 |
3162 |
380.19 |
Sep 27 2019 |
4635 |
401.92 |
Sep 27 2019 |
552 |
300.45 |
Sep 27 2019 |
3227 |
363.02 |
Sep 20 2019 |
4640 |
401.92 |
Sep 20 2019 |
558 |
300.45 |
Sep 20 2019 |
3156 |
380.19 |
Sep 20 2019 |
3223 |
363.02 |
Sep 13 2019 |
4624 |
401.92 |
Sep 13 2019 |
563 |
300.45 |
Sep 13 2019 |
3181 |
380.19 |
Sep 13 2019 |
3223 |
363.02 |
Sep 06 2019 |
3230 |
380.19 |
Sep 06 2019 |
564 |
300.45 |
Sep 06 2019 |
4636 |
401.92 |
Sep 06 2019 |
3281 |
363.02 |
Aug 30 2019 |
4677 |
401.92 |
Aug 30 2019 |
572 |
300.45 |
Aug 30 2019 |
3265 |
380.19 |
Aug 30 2019 |
3323 |
363.02 |
Aug 23 2019 |
574 |
300.45 |
Aug 23 2019 |
4725 |
401.92 |
Aug 23 2019 |
3291 |
380.19 |
Aug 23 2019 |
3341 |
363.02 |
Aug 16 2019 |
4764 |
401.92 |
Aug 16 2019 |
609 |
300.45 |
Aug 16 2019 |
3316 |
380.19 |
Aug 16 2019 |
3381 |
363.02 |
Aug 09 2019 |
3321 |
380.19 |
Aug 09 2019 |
4765 |
401.92 |
Aug 09 2019 |
609 |
300.45 |
Aug 09 2019 |
3404 |
363.02 |
Aug 02 2019 |
609 |
300.45 |
Aug 02 2019 |
4812 |
401.92 |
Aug 02 2019 |
3368 |
380.19 |
Aug 02 2019 |
3427 |
363.02 |
Jul 26 2019 |
4865 |
401.92 |
Jul 26 2019 |
612 |
300.45 |
Jul 26 2019 |
3398 |
380.19 |
Jul 26 2019 |
3483 |
363.02 |
Jul 19 2019 |
4885 |
401.92 |
Jul 19 2019 |
620 |
300.45 |
Jul 19 2019 |
3468 |
380.19 |
Jul 19 2019 |
3513 |
363.02 |
Jul 12 2019 |
5059 |
401.92 |
Jul 12 2019 |
624 |
300.45 |
Jul 12 2019 |
3490 |
380.19 |
Jul 12 2019 |
3652 |
363.02 |
Jul 05 2019 |
5281 |
401.92 |
Jul 05 2019 |
624 |
300.45 |
Jul 05 2019 |
3652 |
380.19 |
Jul 05 2019 |
3823 |
363.02 |
Jun 28 2019 |
5375 |
401.92 |
Jun 28 2019 |
624 |
300.45 |
Jun 28 2019 |
3677 |
380.19 |
Jun 28 2019 |
3885 |
363.02 |
Jun 21 2019 |
3681 |
380.19 |
Jun 21 2019 |
5356 |
401.92 |
Jun 21 2019 |
620 |
300.45 |
Jun 21 2019 |
3825 |
363.02 |
Jun 14 2019 |
5447 |
401.92 |
Jun 14 2019 |
632 |
300.45 |
Jun 14 2019 |
3675 |
380.19 |
Jun 14 2019 |
3828 |
363.02 |
Jun 07 2019 |
5552 |
401.92 |
Jun 07 2019 |
639 |
300.45 |
Jun 07 2019 |
3420 |
376.02 |
Jun 07 2019 |
3683 |
360.53 |
May 31 2019 |
3613 |
379.2 |
May 31 2019 |
5519 |
401.92 |
May 31 2019 |
651 |
300.45 |
May 31 2019 |
3798 |
362.03 |
May 24 2019 |
5596 |
401.92 |
May 24 2019 |
638 |
300.45 |
May 24 2019 |
3605 |
379.2 |
May 24 2019 |
3864 |
362.03 |
May 17 2019 |
3622 |
379.2 |
May 17 2019 |
5650 |
401.92 |
May 17 2019 |
662 |
300.45 |
May 17 2019 |
3918 |
362.03 |
May 10 2019 |
2564 |
361.1 |
May 10 2019 |
660 |
300.45 |
May 10 2019 |
5632 |
401.92 |
May 10 2019 |
2757 |
345.61 |
May 03 2019 |
5661 |
401.92 |
May 03 2019 |
635 |
300.45 |
May 03 2019 |
2587 |
361.1 |
May 03 2019 |
2771 |
345.61 |
Apr 26 2019 |
5698 |
401.92 |
Apr 26 2019 |
627 |
300.45 |
Apr 26 2019 |
2584 |
361.1 |
Apr 26 2019 |
2788 |
345.61 |
Apr 19 2019 |
5795 |
401.92 |
Apr 19 2019 |
630 |
300.45 |
Apr 19 2019 |
1928 |
349.19 |
Apr 19 2019 |
2215 |
336.19 |
Apr 18 2019 |
1937 |
349.19 |
Apr 18 2019 |
5802 |
401.92 |
Apr 18 2019 |
631 |
300.45 |
Apr 12 2019 |
5897 |
401.92 |
Apr 12 2019 |
638 |
300.45 |
Apr 12 2019 |
1926 |
349.19 |
Apr 12 2019 |
2224 |
336.19 |
Apr 05 2019 |
5786 |
401.92 |
Apr 05 2019 |
620 |
300.45 |
Apr 05 2019 |
1344 |
337.37 |
Apr 05 2019 |
1711 |
325.49 |
Mar 29 2019 |
1384 |
338.49 |
Mar 29 2019 |
2268 |
338.49 |
Mar 22 2019 |
1374 |
338.49 |
Mar 22 2019 |
6841 |
415.03 |
Mar 22 2019 |
1610 |
350.53 |
Mar 22 2019 |
2280 |
338.49 |
Mar 15 2019 |
1677 |
350.53 |
Mar 15 2019 |
6828 |
415.03 |
Mar 15 2019 |
1405 |
338.49 |
Mar 15 2019 |
2293 |
338.49 |
Mar 08 2019 |
1594 |
350.53 |
Mar 08 2019 |
6784 |
415.03 |
Mar 08 2019 |
1375 |
338.49 |
Mar 08 2019 |
2273 |
338.49 |
Mar 01 2019 |
6799 |
415.03 |
Mar 01 2019 |
1621 |
350.53 |
Mar 01 2019 |
1106 |
328.57 |
Mar 01 2019 |
1867 |
328.57 |
Feb 22 2019 |
1528 |
341.52 |
Feb 22 2019 |
6829 |
415.03 |
Feb 22 2019 |
1622 |
350.53 |
Feb 22 2019 |
2446 |
341.52 |
Feb 15 2019 |
6774 |
415.03 |
Feb 15 2019 |
1646 |
350.53 |
Feb 15 2019 |
1314 |
335.28 |
Feb 15 2019 |
2144 |
335.28 |
Feb 08 2019 |
6728 |
415.03 |
Feb 08 2019 |
1711 |
350.53 |
Feb 08 2019 |
1315 |
335.28 |
Feb 08 2019 |
2145 |
335.28 |
Feb 01 2019 |
1713 |
350.53 |
Feb 01 2019 |
6762 |
415.03 |
Feb 01 2019 |
1319 |
335.28 |
Feb 01 2019 |
2150 |
335.28 |
Jan 25 2019 |
1713 |
350.53 |
Jan 25 2019 |
6773 |
415.03 |
Jan 25 2019 |
1280 |
333.98 |
Jan 25 2019 |
2109 |
333.98 |
Jan 18 2019 |
1715 |
350.53 |
Jan 18 2019 |
6776 |
415.03 |
Jan 18 2019 |
1278 |
333.98 |
Jan 18 2019 |
2116 |
333.98 |
Jan 11 2019 |
6775 |
415.03 |
Jan 11 2019 |
1715 |
350.53 |
Jan 11 2019 |
1278 |
333.98 |
Jan 11 2019 |
2118 |
333.98 |
Jan 04 2019 |
1278 |
333.98 |
Jan 04 2019 |
6783 |
415.03 |
Jan 04 2019 |
1715 |
350.53 |
Jan 04 2019 |
2119 |
333.98 |
Dec 28 2018 |
1719 |
350.53 |
Dec 28 2018 |
6783 |
415.03 |
Dec 28 2018 |
1278 |
333.98 |
Dec 28 2018 |
2119 |
333.98 |
Dec 21 2018 |
1719 |
350.53 |
Dec 21 2018 |
6783 |
415.03 |
Dec 21 2018 |
1278 |
333.98 |
Dec 21 2018 |
2119 |
333.98 |
Dec 14 2018 |
1278 |
333.98 |
Dec 14 2018 |
1719 |
350.53 |
Dec 14 2018 |
6783 |
415.03 |
Dec 14 2018 |
2119 |
333.98 |
Dec 07 2018 |
6781 |
415.03 |
Dec 07 2018 |
1713 |
350.53 |
Dec 07 2018 |
1278 |
333.98 |
Dec 07 2018 |
2118 |
333.98 |
Nov 30 2018 |
1278 |
333.98 |
Nov 30 2018 |
6781 |
415.03 |
Nov 30 2018 |
1713 |
350.53 |
Nov 30 2018 |
2118 |
333.98 |
Nov 23 2018 |
1278 |
333.98 |
Nov 23 2018 |
6781 |
415.03 |
Nov 23 2018 |
1713 |
350.53 |
Nov 23 2018 |
2118 |
333.98 |
Nov 16 2018 |
6781 |
415.03 |
Nov 16 2018 |
1713 |
350.53 |
Nov 16 2018 |
1278 |
333.98 |
Nov 16 2018 |
2118 |
333.98 |
Nov 09 2018 |
1713 |
350.53 |
Nov 09 2018 |
6781 |
415.03 |
Nov 09 2018 |
1278 |
333.98 |
Nov 09 2018 |
2118 |
333.98 |
Nov 02 2018 |
6781 |
415.03 |
Nov 02 2018 |
1713 |
350.53 |
Nov 02 2018 |
1278 |
333.98 |
Nov 02 2018 |
2111 |
333.98 |
Oct 26 2018 |
1278 |
333.98 |
Oct 26 2018 |
1713 |
350.53 |
Oct 26 2018 |
6781 |
415.03 |
Oct 26 2018 |
2112 |
333.98 |
Oct 19 2018 |
1713 |
350.53 |
Oct 19 2018 |
6781 |
415.03 |
Oct 19 2018 |
1281 |
333.98 |
Oct 19 2018 |
2116 |
333.98 |
Oct 12 2018 |
6765 |
415.03 |
Oct 12 2018 |
1714 |
350.53 |
Oct 12 2018 |
1281 |
333.98 |
Oct 12 2018 |
2111 |
333.98 |
Oct 05 2018 |
1284 |
333.98 |
Oct 05 2018 |
6748 |
415.03 |
Oct 05 2018 |
1714 |
350.53 |
Oct 05 2018 |
2117 |
333.98 |
Sep 28 2018 |
1718 |
350.53 |
Sep 28 2018 |
6758 |
415.03 |
Sep 28 2018 |
1256 |
333.98 |
Sep 28 2018 |
2097 |
333.98 |
Sep 21 2018 |
1702 |
350.53 |
Sep 21 2018 |
6737 |
415.03 |
Sep 21 2018 |
1254 |
333.98 |
Sep 21 2018 |
2100 |
333.98 |
Sep 14 2018 |
6772 |
415.03 |
Sep 14 2018 |
1717 |
350.53 |
Sep 14 2018 |
1259 |
333.98 |
Sep 14 2018 |
2105 |
333.98 |
Sep 07 2018 |
1721 |
350.53 |
Sep 07 2018 |
1276 |
333.98 |
Sep 07 2018 |
6845 |
415.03 |
Sep 07 2018 |
2148 |
333.98 |
Aug 31 2018 |
1275 |
333.98 |
Aug 31 2018 |
6911 |
415.03 |
Aug 31 2018 |
1782 |
350.53 |
Aug 31 2018 |
2184 |
333.98 |
Aug 24 2018 |
1261 |
333.98 |
Aug 24 2018 |
6855 |
415.03 |
Aug 24 2018 |
1776 |
350.53 |
Aug 24 2018 |
2164 |
333.98 |
Aug 17 2018 |
6976 |
415.03 |
Aug 17 2018 |
1260 |
333.98 |
Aug 17 2018 |
1776 |
350.53 |
Aug 17 2018 |
2162 |
333.98 |
Aug 10 2018 |
6982 |
415.03 |
Aug 10 2018 |
1776 |
350.53 |
Aug 10 2018 |
1325 |
333.98 |
Aug 10 2018 |
2254 |
333.98 |
Aug 03 2018 |
1784 |
350.53 |
Aug 03 2018 |
7062 |
415.03 |
Aug 03 2018 |
1346 |
333.98 |
Aug 03 2018 |
2279 |
333.98 |
Jul 27 2018 |
1803 |
350.53 |
Jul 27 2018 |
7083 |
415.03 |
Jul 27 2018 |
1361 |
333.98 |
Jul 27 2018 |
2283 |
333.98 |
Jul 20 2018 |
7195 |
415.03 |
Jul 20 2018 |
1824 |
350.53 |
Jul 20 2018 |
1351 |
333.98 |
Jul 20 2018 |
2319 |
333.98 |
Jul 13 2018 |
1404 |
333.98 |
Jul 13 2018 |
1843 |
350.53 |
Jul 13 2018 |
7053 |
415.03 |
Jul 13 2018 |
2207 |
333.98 |
Jul 06 2018 |
6936 |
415.03 |
Jul 06 2018 |
1246 |
333.98 |
Jul 06 2018 |
1833 |
350.53 |
Jul 06 2018 |
2011 |
333.98 |
Jun 29 2018 |
1264 |
333.98 |
Jun 29 2018 |
1825 |
350.53 |
Jun 29 2018 |
6958 |
415.03 |
Jun 29 2018 |
2028 |
333.98 |
Jun 22 2018 |
1884 |
350.53 |
Jun 22 2018 |
7168 |
415.03 |
Jun 22 2018 |
1309 |
333.98 |
Jun 22 2018 |
2116 |
333.98 |
Jun 15 2018 |
1889 |
350.53 |
Jun 15 2018 |
1323 |
333.98 |
Jun 15 2018 |
7176 |
415.03 |
Jun 15 2018 |
2132 |
333.98 |
Jun 08 2018 |
7317 |
415.03 |
Jun 08 2018 |
1938 |
350.53 |
Jun 08 2018 |
1331 |
333.98 |
Jun 08 2018 |
2190 |
333.98 |
Jun 01 2018 |
1557 |
333.98 |
Jun 01 2018 |
7360 |
415.03 |
Jun 01 2018 |
1929 |
350.53 |
Jun 01 2018 |
2409 |
333.98 |
May 25 2018 |
1937 |
350.53 |
May 25 2018 |
7460 |
415.03 |
May 25 2018 |
1560 |
333.98 |
May 25 2018 |
2484 |
333.98 |
May 18 2018 |
1572 |
333.98 |
May 18 2018 |
7461 |
415.03 |
May 18 2018 |
1930 |
350.53 |
May 18 2018 |
2457 |
333.98 |
May 11 2018 |
1907 |
350.53 |
May 11 2018 |
7425 |
415.03 |
May 11 2018 |
1880 |
340.88 |
May 11 2018 |
2867 |
340.88 |
May 04 2018 |
7588 |
415.03 |
May 04 2018 |
1934 |
340.88 |
May 04 2018 |
1923 |
350.53 |
May 04 2018 |
2953 |
340.88 |
Apr 27 2018 |
1976 |
350.53 |
Apr 27 2018 |
7597 |
415.03 |
Apr 27 2018 |
1946 |
340.88 |
Apr 27 2018 |
2958 |
340.88 |
Apr 20 2018 |
7661 |
415.03 |
Apr 20 2018 |
1967 |
350.53 |
Apr 20 2018 |
2363 |
349.95 |
Apr 20 2018 |
3595 |
349.95 |
Apr 13 2018 |
7660 |
415.03 |
Apr 13 2018 |
2366 |
349.95 |
Apr 13 2018 |
1935 |
350.53 |
Apr 13 2018 |
3570 |
349.95 |
Apr 06 2018 |
7626 |
415.03 |
Apr 06 2018 |
1939 |
350.53 |
Apr 06 2018 |
2411 |
349.95 |
Apr 06 2018 |
3592 |
349.95 |
Mar 30 2018 |
1932 |
350.53 |
Mar 30 2018 |
7689 |
415.03 |
Mar 30 2018 |
2494 |
349.95 |
Mar 30 2018 |
3657 |
349.95 |
Mar 23 2018 |
496 |
269.85 |
Mar 23 2018 |
2552 |
349.95 |
Mar 23 2018 |
6043 |
396.68 |
Mar 23 2018 |
3395 |
345.27 |
Mar 16 2018 |
2564 |
349.95 |
Mar 16 2018 |
512 |
269.85 |
Mar 16 2018 |
6047 |
396.68 |
Mar 16 2018 |
3436 |
345.27 |
Mar 09 2018 |
518 |
269.85 |
Mar 09 2018 |
5984 |
396.68 |
Mar 09 2018 |
3338 |
362.77 |
Mar 09 2018 |
3701 |
349.25 |
Mar 02 2018 |
522 |
269.85 |
Mar 02 2018 |
6025 |
396.68 |
Mar 02 2018 |
3385 |
362.77 |
Mar 02 2018 |
3852 |
349.25 |
Feb 23 2018 |
4255 |
374.96 |
Feb 23 2018 |
527 |
269.85 |
Feb 23 2018 |
6087 |
396.68 |
Feb 23 2018 |
4538 |
357.51 |
Feb 16 2018 |
507 |
269.85 |
Feb 16 2018 |
6089 |
396.68 |
Feb 16 2018 |
4270 |
374.96 |
Feb 16 2018 |
4545 |
357.51 |
Feb 09 2018 |
6112 |
396.68 |
Feb 09 2018 |
508 |
269.85 |
Feb 09 2018 |
3779 |
368.26 |
Feb 09 2018 |
4324 |
354.75 |
Feb 02 2018 |
508 |
269.85 |
Feb 02 2018 |
6105 |
396.68 |
Feb 02 2018 |
4808 |
381.75 |
Feb 02 2018 |
5144 |
364.3 |
Jan 26 2018 |
508 |
269.85 |
Jan 26 2018 |
6123 |
396.68 |
Jan 26 2018 |
3378 |
361.45 |
Jan 26 2018 |
3808 |
347.94 |
Jan 19 2018 |
6123 |
396.68 |
Jan 19 2018 |
508 |
269.85 |
Jan 19 2018 |
3377 |
361.45 |
Jan 19 2018 |
3806 |
347.94 |
Jan 12 2018 |
507 |
269.85 |
Jan 12 2018 |
6120 |
396.68 |
Jan 12 2018 |
3385 |
361.45 |
Jan 12 2018 |
3821 |
347.94 |
Jan 05 2018 |
3385 |
361.45 |
Jan 05 2018 |
6131 |
396.68 |
Jan 05 2018 |
507 |
269.85 |
Jan 05 2018 |
3825 |
347.94 |
Dec 29 2017 |
6131 |
396.68 |
Dec 29 2017 |
508 |
269.85 |
Dec 29 2017 |
3385 |
361.45 |
Dec 29 2017 |
3825 |
347.94 |
Dec 22 2017 |
6132 |
396.68 |
Dec 22 2017 |
508 |
269.85 |
Dec 22 2017 |
3385 |
361.45 |
Dec 22 2017 |
3825 |
347.94 |
Dec 15 2017 |
3385 |
361.45 |
Dec 15 2017 |
6133 |
396.68 |
Dec 15 2017 |
508 |
269.85 |
Dec 15 2017 |
3824 |
347.94 |
Dec 08 2017 |
3385 |
361.45 |
Dec 08 2017 |
6133 |
396.68 |
Dec 08 2017 |
508 |
269.85 |
Dec 08 2017 |
3824 |
347.94 |
Dec 01 2017 |
6133 |
396.68 |
Dec 01 2017 |
508 |
269.85 |
Dec 01 2017 |
3385 |
361.45 |
Dec 01 2017 |
3824 |
347.94 |
Nov 24 2017 |
3385 |
361.45 |
Nov 24 2017 |
508 |
269.85 |
Nov 24 2017 |
6133 |
396.68 |
Nov 24 2017 |
3824 |
347.94 |
Nov 17 2017 |
3385 |
361.45 |
Nov 17 2017 |
508 |
269.85 |
Nov 17 2017 |
6133 |
396.68 |
Nov 17 2017 |
3824 |
347.94 |
Nov 10 2017 |
508 |
269.85 |
Nov 10 2017 |
6133 |
396.68 |
Nov 10 2017 |
3388 |
361.45 |
Nov 10 2017 |
3829 |
347.94 |
Nov 03 2017 |
6134 |
396.68 |
Nov 03 2017 |
508 |
269.85 |
Nov 03 2017 |
3388 |
361.45 |
Nov 03 2017 |
3829 |
347.94 |
Oct 27 2017 |
3427 |
361.45 |
Oct 27 2017 |
6134 |
396.68 |
Oct 27 2017 |
508 |
269.85 |
Oct 27 2017 |
3850 |
347.94 |
Oct 20 2017 |
508 |
269.85 |
Oct 20 2017 |
6148 |
396.68 |
Oct 20 2017 |
3403 |
361.45 |
Oct 20 2017 |
3839 |
347.94 |
Oct 13 2017 |
6148 |
396.68 |
Oct 13 2017 |
508 |
269.85 |
Oct 13 2017 |
3416 |
361.45 |
Oct 13 2017 |
3851 |
347.94 |
Oct 06 2017 |
508 |
269.85 |
Oct 06 2017 |
6144 |
396.68 |
Oct 06 2017 |
3416 |
361.45 |
Oct 06 2017 |
3849 |
347.94 |
Sep 29 2017 |
3415 |
361.45 |
Sep 29 2017 |
6147 |
396.68 |
Sep 29 2017 |
508 |
269.85 |
Sep 29 2017 |
3818 |
347.94 |
Sep 22 2017 |
6148 |
396.68 |
Sep 22 2017 |
508 |
269.85 |
Sep 22 2017 |
3465 |
361.45 |
Sep 22 2017 |
3850 |
347.94 |
Sep 15 2017 |
6206 |
396.68 |
Sep 15 2017 |
505 |
269.85 |
Sep 15 2017 |
3481 |
361.45 |
Sep 15 2017 |
3893 |
347.94 |
Sep 08 2017 |
3458 |
361.45 |
Sep 08 2017 |
6223 |
396.68 |
Sep 08 2017 |
504 |
269.85 |
Sep 08 2017 |
3969 |
347.94 |
Sep 01 2017 |
6317 |
396.68 |
Sep 01 2017 |
509 |
269.85 |
Sep 01 2017 |
3443 |
361.45 |
Sep 01 2017 |
3950 |
347.94 |
Aug 25 2017 |
509 |
269.85 |
Aug 25 2017 |
6337 |
396.68 |
Aug 25 2017 |
3783 |
361.45 |
Aug 25 2017 |
4279 |
347.94 |
Aug 18 2017 |
539 |
269.85 |
Aug 18 2017 |
6385 |
396.68 |
Aug 18 2017 |
3789 |
361.45 |
Aug 18 2017 |
4319 |
347.94 |
Aug 11 2017 |
6340 |
396.68 |
Aug 11 2017 |
535 |
269.85 |
Aug 11 2017 |
3833 |
361.45 |
Aug 11 2017 |
4360 |
347.94 |
Aug 04 2017 |
6438 |
396.68 |
Aug 04 2017 |
552 |
269.85 |
Aug 04 2017 |
3844 |
361.45 |
Aug 04 2017 |
4412 |
347.94 |
Jul 28 2017 |
552 |
269.85 |
Jul 28 2017 |
6481 |
396.68 |
Jul 28 2017 |
3879 |
361.45 |
Jul 28 2017 |
4453 |
347.94 |
Jul 21 2017 |
3968 |
361.45 |
Jul 21 2017 |
563 |
269.85 |
Jul 21 2017 |
6577 |
396.68 |
Jul 21 2017 |
4553 |
347.94 |
Jul 14 2017 |
610 |
269.85 |
Jul 14 2017 |
6622 |
396.68 |
Jul 14 2017 |
4015 |
361.45 |
Jul 14 2017 |
4585 |
347.94 |
Jul 07 2017 |
6666 |
396.68 |
Jul 07 2017 |
618 |
269.85 |
Jul 07 2017 |
4049 |
361.45 |
Jul 07 2017 |
4626 |
347.94 |
Jun 30 2017 |
4074 |
361.45 |
Jun 30 2017 |
6709 |
396.68 |
Jun 30 2017 |
615 |
269.85 |
Jun 30 2017 |
4651 |
347.94 |
Jun 23 2017 |
4194 |
361.45 |
Jun 23 2017 |
7681 |
396.68 |
Jun 23 2017 |
624 |
269.85 |
Jun 23 2017 |
4656 |
347.94 |
Jun 16 2017 |
7774 |
396.68 |
Jun 16 2017 |
623 |
269.85 |
Jun 16 2017 |
4195 |
361.45 |
Jun 16 2017 |
4701 |
347.94 |
Jun 09 2017 |
4037 |
361.45 |
Jun 09 2017 |
617 |
269.85 |
Jun 09 2017 |
7816 |
396.68 |
Jun 09 2017 |
4591 |
347.94 |
Jun 02 2017 |
4212 |
361.45 |
Jun 02 2017 |
611 |
269.85 |
Jun 02 2017 |
7869 |
396.68 |
Jun 02 2017 |
4739 |
347.94 |
May 26 2017 |
620 |
269.85 |
May 26 2017 |
7955 |
396.68 |
May 26 2017 |
4239 |
361.45 |
May 26 2017 |
4775 |
347.94 |
May 19 2017 |
632 |
269.85 |
May 19 2017 |
7997 |
396.68 |
May 19 2017 |
4334 |
361.45 |
May 19 2017 |
4805 |
347.94 |
May 12 2017 |
5391 |
374.44 |
May 12 2017 |
8153 |
396.68 |
May 12 2017 |
641 |
269.85 |
May 12 2017 |
5635 |
356.99 |
May 05 2017 |
706 |
269.85 |
May 05 2017 |
8161 |
396.68 |
May 05 2017 |
5844 |
378.81 |
May 05 2017 |
6625 |
365.82 |
Apr 28 2017 |
8014 |
396.68 |
Apr 28 2017 |
709 |
269.85 |
Apr 28 2017 |
5826 |
378.81 |
Apr 28 2017 |
6620 |
365.82 |
Apr 21 2017 |
8169 |
396.68 |
Apr 21 2017 |
717 |
269.85 |
Apr 21 2017 |
5927 |
378.81 |
Apr 21 2017 |
6702 |
365.82 |
Apr 14 2017 |
4971 |
366.83 |
Apr 14 2017 |
744 |
269.85 |
Apr 14 2017 |
8207 |
396.68 |
Apr 14 2017 |
5122 |
349.38 |
Apr 07 2017 |
8294 |
396.68 |
Apr 07 2017 |
744 |
269.85 |
Apr 07 2017 |
4937 |
366.83 |
Apr 07 2017 |
5015 |
349.38 |
Mar 31 2017 |
761 |
269.85 |
Mar 31 2017 |
8532 |
396.68 |
Mar 31 2017 |
5004 |
366.83 |
Mar 31 2017 |
5111 |
349.38 |
Mar 24 2017 |
3080 |
338.89 |
Mar 24 2017 |
4239 |
338.89 |
Mar 17 2017 |
4502 |
360.83 |
Mar 17 2017 |
6177 |
360.83 |
Mar 10 2017 |
4538 |
360.83 |
Mar 10 2017 |
6219 |
360.83 |
Mar 03 2017 |
5175 |
368.77 |
Mar 03 2017 |
7112 |
368.77 |
Feb 24 2017 |
3862 |
350.01 |
Feb 24 2017 |
5268 |
350.01 |
Feb 17 2017 |
4474 |
358.77 |
Feb 17 2017 |
6092 |
358.77 |
Feb 10 2017 |
4523 |
358.77 |
Feb 10 2017 |
6113 |
358.77 |
Feb 03 2017 |
4536 |
358.77 |
Feb 03 2017 |
6139 |
358.77 |
Jan 27 2017 |
5383 |
369.75 |
Jan 27 2017 |
7340 |
369.75 |
Jan 20 2017 |
5390 |
369.75 |
Jan 20 2017 |
7345 |
369.75 |
Jan 13 2017 |
5396 |
369.75 |
Jan 13 2017 |
7355 |
369.75 |
Jan 06 2017 |
5396 |
369.75 |
Jan 06 2017 |
7344 |
369.75 |
Dec 30 2016 |
5396 |
369.75 |
Dec 30 2016 |
7349 |
369.75 |
Dec 23 2016 |
5396 |
369.75 |
Dec 23 2016 |
7349 |
369.75 |
Dec 16 2016 |
5396 |
369.75 |
Dec 16 2016 |
7353 |
369.75 |
Dec 09 2016 |
5394 |
369.75 |
Dec 09 2016 |
7354 |
369.75 |
Dec 02 2016 |
5394 |
369.75 |
Dec 02 2016 |
7354 |
369.75 |
Nov 25 2016 |
5394 |
369.75 |
Nov 25 2016 |
7351 |
369.75 |
Nov 18 2016 |
5394 |
369.75 |
Nov 18 2016 |
7351 |
369.75 |
Nov 11 2016 |
5390 |
369.75 |
Nov 11 2016 |
7345 |
369.75 |
Nov 04 2016 |
5390 |
369.75 |
Nov 04 2016 |
7345 |
369.75 |
Oct 28 2016 |
5405 |
369.75 |
Oct 28 2016 |
7356 |
369.75 |
Oct 21 2016 |
5411 |
369.75 |
Oct 21 2016 |
7357 |
369.75 |
Oct 14 2016 |
5417 |
369.75 |
Oct 14 2016 |
7390 |
369.75 |
Oct 07 2016 |
5412 |
369.75 |
Oct 07 2016 |
7392 |
369.75 |
Sep 30 2016 |
5416 |
369.75 |
Sep 30 2016 |
7397 |
369.75 |
Sep 23 2016 |
5374 |
369.75 |
Sep 23 2016 |
7361 |
369.75 |
Sep 16 2016 |
5351 |
369.75 |
Sep 16 2016 |
7374 |
369.75 |
Sep 09 2016 |
5441 |
369.75 |
Sep 09 2016 |
7409 |
369.75 |
Sep 02 2016 |
5455 |
369.75 |
Sep 02 2016 |
7480 |
369.75 |
Aug 26 2016 |
5152 |
369.75 |
Aug 26 2016 |
7178 |
369.75 |
Aug 19 2016 |
5174 |
369.75 |
Aug 19 2016 |
7212 |
369.75 |
Aug 12 2016 |
5176 |
369.75 |
Aug 12 2016 |
8160 |
369.75 |
Aug 05 2016 |
5217 |
369.75 |
Aug 05 2016 |
8272 |
369.75 |
Jul 29 2016 |
5117 |
369.75 |
Jul 29 2016 |
8347 |
369.75 |
Jul 22 2016 |
5231 |
369.75 |
Jul 22 2016 |
8487 |
369.75 |
Jun 22 2016 |
5368 |
369.75 |
Jun 22 2016 |
9297 |
369.75 |
Jun 15 2016 |
5460 |
369.75 |
Jun 15 2016 |
9397 |
369.75 |
Jun 08 2016 |
5450 |
369.75 |
Jun 08 2016 |
9444 |
369.75 |
Jun 01 2016 |
5532 |
369.75 |
Jun 01 2016 |
9676 |
369.75 |
May 25 2016 |
5554 |
369.75 |
May 25 2016 |
9722 |
369.75 |
May 18 2016 |
5585 |
369.75 |
May 18 2016 |
9757 |
369.75 |
May 11 2016 |
5595 |
369.75 |
May 11 2016 |
9731 |
369.75 |
May 04 2016 |
5572 |
369.75 |
May 04 2016 |
9691 |
369.75 |
Apr 27 2016 |
5746 |
369.75 |
Apr 27 2016 |
9873 |
369.75 |
Apr 20 2016 |
7359 |
386.69 |
Apr 20 2016 |
12180 |
386.69 |
Apr 13 2016 |
6352 |
374.18 |
Apr 13 2016 |
10487 |
374.18 |
Apr 06 2016 |
6497 |
374.18 |
Apr 06 2016 |
10545 |
374.18 |
Mar 30 2016 |
6419 |
374.18 |
Mar 30 2016 |
10458 |
374.18 |
Mar 23 2016 |
5069 |
356.69 |
Mar 23 2016 |
8524 |
356.69 |
Mar 16 2016 |
5148 |
356.69 |
Mar 16 2016 |
8467 |
356.69 |
Mar 09 2016 |
5155 |
356.69 |
Mar 09 2016 |
8491 |
356.69 |
Mar 02 2016 |
3674 |
336.66 |
Mar 02 2016 |
6430 |
336.66 |
Feb 24 2016 |
3708 |
336.66 |
Feb 24 2016 |
6431 |
336.66 |
Feb 17 2016 |
3776 |
336.66 |
Feb 17 2016 |
6496 |
336.66 |
Feb 10 2016 |
6024 |
365.89 |
Feb 10 2016 |
9615 |
365.89 |
Feb 03 2016 |
6064 |
365.89 |
Feb 03 2016 |
9632 |
365.89 |
Jan 27 2016 |
4754 |
349.97 |
Jan 27 2016 |
7835 |
349.97 |
Jan 20 2016 |
4761 |
349.97 |
Jan 20 2016 |
7862 |
349.97 |
Jan 13 2016 |
4760 |
349.97 |
Jan 13 2016 |
7869 |
349.97 |
Jan 06 2016 |
4760 |
349.97 |
Jan 06 2016 |
7870 |
349.97 |
Dec 30 2015 |
4760 |
349.97 |
Dec 30 2015 |
7871 |
349.97 |
Dec 23 2015 |
4760 |
349.97 |
Dec 23 2015 |
7871 |
349.97 |
Dec 16 2015 |
4760 |
349.97 |
Dec 16 2015 |
7871 |
349.97 |
Dec 09 2015 |
4760 |
349.97 |
Dec 09 2015 |
7873 |
349.97 |
Dec 02 2015 |
4760 |
349.97 |
Dec 02 2015 |
7874 |
349.97 |
Nov 25 2015 |
4760 |
349.97 |
Nov 25 2015 |
7875 |
349.97 |
Nov 18 2015 |
4760 |
349.97 |
Nov 18 2015 |
7875 |
349.97 |
Nov 11 2015 |
4755 |
349.97 |
Nov 11 2015 |
7872 |
349.97 |
Nov 04 2015 |
4755 |
349.97 |
Nov 04 2015 |
7872 |
349.97 |
Oct 28 2015 |
4756 |
349.97 |
Oct 28 2015 |
7862 |
349.97 |
Oct 21 2015 |
4753 |
349.97 |
Oct 21 2015 |
7868 |
349.97 |
Oct 14 2015 |
4754 |
349.97 |
Oct 14 2015 |
7871 |
349.97 |
Oct 07 2015 |
4759 |
349.97 |
Oct 07 2015 |
7875 |
349.97 |
Sep 30 2015 |
4766 |
349.97 |
Sep 30 2015 |
7895 |
349.97 |
Sep 23 2015 |
4778 |
349.97 |
Sep 23 2015 |
7920 |
349.97 |
Sep 16 2015 |
4742 |
349.97 |
Sep 16 2015 |
7909 |
349.97 |
Sep 09 2015 |
4735 |
349.97 |
Sep 09 2015 |
7936 |
349.97 |
Sep 02 2015 |
4780 |
349.97 |
Sep 02 2015 |
7911 |
349.97 |
Aug 26 2015 |
4879 |
349.97 |
Aug 26 2015 |
8036 |
349.97 |
Aug 19 2015 |
6101 |
362.14 |
Aug 19 2015 |
9066 |
357.99 |
Aug 12 2015 |
6066 |
362.14 |
Aug 12 2015 |
9102 |
357.99 |
Aug 05 2015 |
6116 |
362.14 |
Aug 05 2015 |
9150 |
357.99 |
Jul 29 2015 |
6114 |
362.14 |
Jul 29 2015 |
9272 |
357.99 |
Jul 22 2015 |
6110 |
362.14 |
Jul 22 2015 |
9251 |
357.99 |
Jul 15 2015 |
6169 |
361 |
Jul 15 2015 |
9332 |
357.99 |
Jul 08 2015 |
6221 |
361 |
Jul 08 2015 |
9483 |
357.99 |
Jul 01 2015 |
6264 |
361 |
Jul 01 2015 |
9555 |
357.99 |
Jun 24 2015 |
6292 |
361 |
Jun 24 2015 |
9610 |
357.99 |
Jun 17 2015 |
6294 |
361 |
Jun 17 2015 |
9706 |
357.99 |
Jun 10 2015 |
6310 |
361 |
Jun 10 2015 |
9638 |
357.99 |
Jun 03 2015 |
6457 |
361 |
Jun 03 2015 |
9812 |
357.99 |
May 27 2015 |
6375 |
361 |
May 27 2015 |
9757 |
357.99 |
May 20 2015 |
6448 |
361 |
May 20 2015 |
9829 |
357.99 |
May 13 2015 |
6105 |
356.28 |
May 13 2015 |
9518 |
354.73 |
May 06 2015 |
6011 |
356.28 |
May 06 2015 |
9297 |
354.73 |
Apr 29 2015 |
7033 |
366.83 |
Apr 29 2015 |
10465 |
363.82 |
Apr 22 2015 |
6121 |
355.88 |
Apr 22 2015 |
9385 |
354.33 |
Apr 15 2015 |
6126 |
355.88 |
Apr 15 2015 |
9434 |
354.33 |
Apr 08 2015 |
6132 |
355.88 |
Apr 08 2015 |
9469 |
354.33 |
Apr 01 2015 |
6207 |
355.88 |
Apr 01 2015 |
9626 |
354.33 |
Mar 25 2015 |
13413 |
427.71 |
Mar 25 2015 |
5937 |
355.88 |
Mar 25 2015 |
4753 |
361.47 |
Mar 25 2015 |
8911 |
350.37 |
Mar 18 2015 |
13200 |
427.71 |
Mar 18 2015 |
4612 |
361.47 |
Mar 18 2015 |
5066 |
346.52 |
Mar 18 2015 |
8761 |
350.37 |
Mar 11 2015 |
5169 |
346.52 |
Mar 11 2015 |
13309 |
427.71 |
Mar 11 2015 |
4754 |
361.47 |
Mar 11 2015 |
9088 |
350.37 |
Mar 04 2015 |
4810 |
361.47 |
Mar 04 2015 |
13499 |
427.71 |
Mar 04 2015 |
5272 |
346.52 |
Mar 04 2015 |
9189 |
350.37 |
Feb 25 2015 |
5287 |
346.52 |
Feb 25 2015 |
4757 |
361.47 |
Feb 25 2015 |
13417 |
427.71 |
Feb 25 2015 |
9194 |
350.37 |
Feb 18 2015 |
5387 |
346.52 |
Feb 18 2015 |
4777 |
361.47 |
Feb 18 2015 |
13475 |
427.71 |
Feb 18 2015 |
9279 |
350.37 |
Feb 11 2015 |
5382 |
345.88 |
Feb 11 2015 |
13514 |
427.71 |
Feb 11 2015 |
4801 |
361.47 |
Feb 11 2015 |
9304 |
350.37 |
Feb 04 2015 |
13513 |
427.71 |
Feb 04 2015 |
4798 |
361.47 |
Feb 04 2015 |
5415 |
345.88 |
Feb 04 2015 |
9323 |
350.37 |
Jan 28 2015 |
4798 |
361.47 |
Jan 28 2015 |
13546 |
427.71 |
Jan 28 2015 |
6227 |
356.51 |
Jan 28 2015 |
10721 |
362.48 |
Jan 21 2015 |
4802 |
361.47 |
Jan 21 2015 |
13532 |
427.71 |
Jan 21 2015 |
6239 |
356.51 |
Jan 21 2015 |
10729 |
362.48 |
Jan 14 2015 |
6245 |
356.51 |
Jan 14 2015 |
4802 |
361.47 |
Jan 14 2015 |
13529 |
427.71 |
Jan 14 2015 |
10751 |
362.48 |
Jan 07 2015 |
6245 |
356.51 |
Jan 07 2015 |
13499 |
427.71 |
Jan 07 2015 |
4802 |
361.47 |
Jan 07 2015 |
10734 |
362.48 |
Dec 31 2014 |
13500 |
427.71 |
Dec 31 2014 |
6245 |
356.51 |
Dec 31 2014 |
4806 |
361.47 |
Dec 31 2014 |
10732 |
362.48 |
Dec 24 2014 |
6245 |
356.51 |
Dec 24 2014 |
13500 |
427.71 |
Dec 24 2014 |
4806 |
361.47 |
Dec 24 2014 |
10732 |
362.48 |
Dec 17 2014 |
4806 |
361.47 |
Dec 17 2014 |
13486 |
427.71 |
Dec 17 2014 |
6245 |
356.51 |
Dec 17 2014 |
10728 |
362.48 |
Dec 10 2014 |
4806 |
361.47 |
Dec 10 2014 |
13486 |
427.71 |
Dec 10 2014 |
6245 |
356.51 |
Dec 10 2014 |
10728 |
362.48 |
Dec 03 2014 |
4807 |
361.47 |
Dec 03 2014 |
13486 |
427.71 |
Dec 03 2014 |
6245 |
356.51 |
Dec 03 2014 |
10728 |
362.48 |
Nov 26 2014 |
6245 |
356.51 |
Nov 26 2014 |
13486 |
427.71 |
Nov 26 2014 |
4807 |
361.47 |
Nov 26 2014 |
10728 |
362.48 |
Nov 19 2014 |
4807 |
361.47 |
Nov 19 2014 |
13486 |
427.71 |
Nov 19 2014 |
6245 |
356.51 |
Nov 19 2014 |
10728 |
362.48 |
Nov 12 2014 |
13486 |
427.71 |
Nov 12 2014 |
4807 |
361.47 |
Nov 12 2014 |
6245 |
356.51 |
Nov 12 2014 |
10728 |
362.48 |
Nov 05 2014 |
6245 |
356.51 |
Nov 05 2014 |
4807 |
361.47 |
Nov 05 2014 |
13486 |
427.71 |
Nov 05 2014 |
10728 |
362.48 |
Oct 29 2014 |
6244 |
356.51 |
Oct 29 2014 |
13486 |
427.71 |
Oct 29 2014 |
4807 |
361.47 |
Oct 29 2014 |
10727 |
362.48 |
Oct 22 2014 |
4807 |
361.47 |
Oct 22 2014 |
13441 |
427.71 |
Oct 22 2014 |
6234 |
356.51 |
Oct 22 2014 |
10741 |
362.48 |
Oct 15 2014 |
6222 |
356.51 |
Oct 15 2014 |
13426 |
427.71 |
Oct 15 2014 |
4803 |
361.47 |
Oct 15 2014 |
10719 |
362.48 |
Oct 08 2014 |
6229 |
356.51 |
Oct 08 2014 |
13406 |
427.71 |
Oct 08 2014 |
4802 |
361.47 |
Oct 08 2014 |
10726 |
362.48 |
Oct 01 2014 |
13430 |
427.71 |
Oct 01 2014 |
4805 |
361.47 |
Oct 01 2014 |
6234 |
356.51 |
Oct 01 2014 |
10738 |
362.48 |
Sep 24 2014 |
4783 |
361.47 |
Sep 24 2014 |
13390 |
427.71 |
Sep 24 2014 |
6251 |
356.51 |
Sep 24 2014 |
10729 |
362.48 |
Sep 17 2014 |
6423 |
359.08 |
Sep 17 2014 |
4765 |
361.47 |
Sep 17 2014 |
13448 |
427.71 |
Sep 17 2014 |
10642 |
361.61 |
Sep 10 2014 |
4764 |
361.47 |
Sep 10 2014 |
13331 |
427.71 |
Sep 10 2014 |
6438 |
359.08 |
Sep 10 2014 |
10639 |
361.61 |
Sep 03 2014 |
4772 |
361.47 |
Sep 03 2014 |
13324 |
427.71 |
Sep 03 2014 |
6513 |
359.91 |
Sep 03 2014 |
9645 |
352.33 |
Aug 27 2014 |
13444 |
427.71 |
Aug 27 2014 |
4688 |
361.47 |
Aug 27 2014 |
6436 |
359.91 |
Aug 27 2014 |
9620 |
352.33 |
Aug 20 2014 |
6417 |
359.91 |
Aug 20 2014 |
13393 |
427.71 |
Aug 20 2014 |
4674 |
361.47 |
Aug 20 2014 |
9643 |
352.33 |
Aug 13 2014 |
4706 |
361.47 |
Aug 13 2014 |
13434 |
427.71 |
Aug 13 2014 |
6425 |
359.91 |
Aug 13 2014 |
9687 |
352.33 |
Aug 06 2014 |
4690 |
361.47 |
Aug 06 2014 |
13472 |
427.71 |
Aug 06 2014 |
6521 |
359.91 |
Aug 06 2014 |
9702 |
352.33 |
Jul 30 2014 |
6543 |
359.91 |
Jul 30 2014 |
13467 |
427.71 |
Jul 30 2014 |
4757 |
361.47 |
Jul 30 2014 |
9771 |
352.33 |
Jul 23 2014 |
13341 |
427.71 |
Jul 23 2014 |
4660 |
361.47 |
Jul 23 2014 |
6555 |
359.91 |
Jul 23 2014 |
9793 |
352.33 |
Jul 16 2014 |
13333 |
427.71 |
Jul 16 2014 |
4750 |
361.47 |
Jul 16 2014 |
6623 |
359.91 |
Jul 16 2014 |
9782 |
352.33 |
Jul 09 2014 |
4631 |
361.47 |
Jul 09 2014 |
13454 |
427.71 |
Jul 09 2014 |
7622 |
371.08 |
Jul 09 2014 |
10681 |
360.49 |
Jul 02 2014 |
13579 |
427.71 |
Jul 02 2014 |
4774 |
361.47 |
Jul 02 2014 |
7676 |
371.08 |
Jul 02 2014 |
10785 |
360.49 |
Jun 25 2014 |
4629 |
361.47 |
Jun 25 2014 |
13713 |
427.71 |
Jun 25 2014 |
7748 |
371.08 |
Jun 25 2014 |
10765 |
360.49 |
Jun 18 2014 |
4606 |
361.47 |
Jun 18 2014 |
13822 |
427.71 |
Jun 18 2014 |
7775 |
371.08 |
Jun 18 2014 |
10809 |
360.49 |
Jun 11 2014 |
7797 |
371.08 |
Jun 11 2014 |
4811 |
361.47 |
Jun 11 2014 |
13841 |
427.71 |
Jun 11 2014 |
10933 |
360.49 |
Jun 04 2014 |
4859 |
361.47 |
Jun 04 2014 |
14130 |
427.71 |
Jun 04 2014 |
7868 |
371.08 |
Jun 04 2014 |
11050 |
360.49 |
May 28 2014 |
14135 |
427.71 |
May 28 2014 |
4895 |
361.47 |
May 28 2014 |
7907 |
371.08 |
May 28 2014 |
11090 |
360.49 |
May 21 2014 |
7913 |
371.08 |
May 21 2014 |
14222 |
427.71 |
May 21 2014 |
4886 |
361.47 |
May 21 2014 |
11132 |
360.49 |
May 14 2014 |
7974 |
371.08 |
May 14 2014 |
14311 |
427.71 |
May 14 2014 |
4954 |
361.47 |
May 14 2014 |
11198 |
360.49 |
May 07 2014 |
14120 |
427.71 |
May 07 2014 |
4702 |
361.47 |
May 07 2014 |
7423 |
367.4 |
May 07 2014 |
10998 |
359.82 |
Apr 30 2014 |
7729 |
367.4 |
Apr 30 2014 |
14623 |
427.71 |
Apr 30 2014 |
4946 |
361.47 |
Apr 30 2014 |
11286 |
359.82 |
Apr 23 2014 |
7864 |
366.37 |
Apr 23 2014 |
14771 |
427.71 |
Apr 23 2014 |
5095 |
361.47 |
Apr 23 2014 |
11436 |
359.82 |
Apr 16 2014 |
5044 |
361.47 |
Apr 16 2014 |
14663 |
427.71 |
Apr 16 2014 |
8801 |
375.87 |
Apr 16 2014 |
12459 |
367.84 |
Apr 09 2014 |
14815 |
427.71 |
Apr 09 2014 |
5058 |
361.47 |
Apr 09 2014 |
9125 |
375.87 |
Apr 09 2014 |
12651 |
367.84 |
Apr 02 2014 |
9158 |
375.87 |
Apr 02 2014 |
11879 |
397.61 |
Apr 02 2014 |
13465 |
375.87 |
Mar 26 2014 |
12124 |
397.61 |
Mar 26 2014 |
9004 |
375.87 |
Mar 26 2014 |
13485 |
375.87 |
Mar 19 2014 |
4424 |
347.36 |
Mar 19 2014 |
12697 |
402.5 |
Mar 19 2014 |
8990 |
375.87 |
Mar 19 2014 |
12325 |
366.77 |
Mar 12 2014 |
12707 |
402.5 |
Mar 12 2014 |
4448 |
347.36 |
Mar 12 2014 |
9026 |
375.87 |
Mar 12 2014 |
12383 |
366.77 |
Mar 05 2014 |
11622 |
403.41 |
Mar 05 2014 |
12723 |
402.5 |
Mar 05 2014 |
4410 |
347.36 |
Mar 05 2014 |
11664 |
361.15 |
Feb 26 2014 |
12733 |
402.5 |
Feb 26 2014 |
4448 |
347.36 |
Feb 26 2014 |
11580 |
403.41 |
Feb 26 2014 |
11689 |
361.15 |
Feb 19 2014 |
4468 |
347.36 |
Feb 19 2014 |
12767 |
402.5 |
Feb 19 2014 |
11634 |
403.41 |
Feb 19 2014 |
11722 |
361.15 |
Feb 12 2014 |
11633 |
403.41 |
Feb 12 2014 |
12784 |
402.5 |
Feb 12 2014 |
4494 |
347.36 |
Feb 12 2014 |
11719 |
361.15 |
Feb 05 2014 |
4489 |
347.36 |
Feb 05 2014 |
12877 |
402.5 |
Feb 05 2014 |
12555 |
411.44 |
Feb 05 2014 |
11924 |
362.43 |
Jan 29 2014 |
12621 |
399.61 |
Jan 29 2014 |
4489 |
347.36 |
Jan 29 2014 |
13555 |
420.97 |
Jan 29 2014 |
11966 |
362.43 |
Jan 22 2014 |
4488 |
347.36 |
Jan 22 2014 |
12434 |
397.86 |
Jan 22 2014 |
13499 |
420.97 |
Jan 22 2014 |
11926 |
362.43 |
Jan 15 2014 |
4488 |
347.36 |
Jan 15 2014 |
12470 |
397.86 |
Jan 15 2014 |
13506 |
420.97 |
Jan 15 2014 |
11954 |
362.43 |
Jan 08 2014 |
12483 |
397.86 |
Jan 08 2014 |
4488 |
347.36 |
Jan 08 2014 |
13428 |
420.97 |
Jan 08 2014 |
11950 |
362.43 |
Jan 01 2014 |
12484 |
397.86 |
Jan 01 2014 |
4488 |
347.36 |
Jan 01 2014 |
13428 |
420.97 |
Jan 01 2014 |
11951 |
362.43 |
Dec 25 2013 |
13428 |
420.97 |
Dec 25 2013 |
4494 |
347.36 |
Dec 25 2013 |
12484 |
397.86 |
Dec 25 2013 |
11953 |
362.43 |
Dec 18 2013 |
4494 |
347.36 |
Dec 18 2013 |
12484 |
397.86 |
Dec 18 2013 |
13428 |
420.97 |
Dec 18 2013 |
11953 |
362.43 |
Dec 11 2013 |
4495 |
347.36 |
Dec 11 2013 |
12484 |
397.86 |
Dec 11 2013 |
13429 |
420.97 |
Dec 11 2013 |
11953 |
362.43 |
Dec 04 2013 |
13430 |
420.97 |
Dec 04 2013 |
12484 |
397.86 |
Dec 04 2013 |
4495 |
347.36 |
Dec 04 2013 |
11954 |
362.43 |
Nov 27 2013 |
13430 |
420.97 |
Nov 27 2013 |
12484 |
397.86 |
Nov 27 2013 |
4495 |
347.36 |
Nov 27 2013 |
11954 |
362.43 |
Nov 20 2013 |
12484 |
397.86 |
Nov 20 2013 |
4496 |
347.36 |
Nov 20 2013 |
13430 |
420.97 |
Nov 20 2013 |
11955 |
362.43 |
Nov 13 2013 |
13430 |
420.97 |
Nov 13 2013 |
12484 |
397.86 |
Nov 13 2013 |
4496 |
347.36 |
Nov 13 2013 |
11955 |
362.43 |
Nov 06 2013 |
13430 |
420.97 |
Nov 06 2013 |
4496 |
347.36 |
Nov 06 2013 |
12485 |
397.86 |
Nov 06 2013 |
11956 |
362.43 |
Oct 30 2013 |
4496 |
347.36 |
Oct 30 2013 |
12484 |
397.86 |
Oct 30 2013 |
13430 |
420.97 |
Oct 30 2013 |
11955 |
362.43 |
Oct 23 2013 |
12484 |
397.86 |
Oct 23 2013 |
4496 |
347.36 |
Oct 23 2013 |
13422 |
420.97 |
Oct 23 2013 |
11954 |
362.43 |
Oct 16 2013 |
13446 |
420.97 |
Oct 16 2013 |
12457 |
397.86 |
Oct 16 2013 |
4489 |
347.36 |
Oct 16 2013 |
11958 |
362.43 |
Oct 09 2013 |
4475 |
347.36 |
Oct 09 2013 |
12458 |
397.86 |
Oct 09 2013 |
13301 |
420.97 |
Oct 09 2013 |
11912 |
362.43 |
Oct 02 2013 |
12445 |
397.86 |
Oct 02 2013 |
4494 |
347.36 |
Oct 02 2013 |
13329 |
420.97 |
Oct 02 2013 |
11918 |
362.43 |
Sep 25 2013 |
12372 |
397.86 |
Sep 25 2013 |
4482 |
347.36 |
Sep 25 2013 |
13305 |
420.97 |
Sep 25 2013 |
11883 |
362.43 |
Sep 18 2013 |
13190 |
420.97 |
Sep 18 2013 |
12329 |
397.86 |
Sep 18 2013 |
4462 |
347.36 |
Sep 18 2013 |
11793 |
362.43 |
Sep 11 2013 |
4381 |
347.36 |
Sep 11 2013 |
12271 |
397.86 |
Sep 11 2013 |
13172 |
420.97 |
Sep 11 2013 |
11722 |
362.43 |
Sep 04 2013 |
12278 |
397.86 |
Sep 04 2013 |
4406 |
347.36 |
Sep 04 2013 |
13300 |
420.97 |
Sep 04 2013 |
11756 |
362.43 |
Aug 28 2013 |
13245 |
420.97 |
Aug 28 2013 |
4557 |
347.36 |
Aug 28 2013 |
12267 |
397.86 |
Aug 28 2013 |
11748 |
362.43 |
Aug 21 2013 |
4542 |
347.36 |
Aug 21 2013 |
12332 |
397.86 |
Aug 21 2013 |
13315 |
420.97 |
Aug 21 2013 |
11822 |
362.43 |
Aug 14 2013 |
12394 |
397.86 |
Aug 14 2013 |
4166 |
347.36 |
Aug 14 2013 |
13345 |
420.97 |
Aug 14 2013 |
11571 |
362.43 |
Aug 07 2013 |
4207 |
347.36 |
Aug 07 2013 |
12590 |
397.86 |
Aug 07 2013 |
13365 |
420.97 |
Aug 07 2013 |
11693 |
362.43 |
Jul 31 2013 |
4201 |
347.36 |
Jul 31 2013 |
12706 |
397.86 |
Jul 31 2013 |
13587 |
420.97 |
Jul 31 2013 |
11789 |
362.43 |
Jul 24 2013 |
12817 |
397.86 |
Jul 24 2013 |
4223 |
347.36 |
Jul 24 2013 |
13500 |
420.97 |
Jul 24 2013 |
11851 |
362.43 |
Jul 17 2013 |
12874 |
397.86 |
Jul 17 2013 |
4130 |
347.36 |
Jul 17 2013 |
13537 |
420.97 |
Jul 17 2013 |
11872 |
362.43 |
Jul 10 2013 |
13612 |
420.97 |
Jul 10 2013 |
13021 |
397.86 |
Jul 10 2013 |
4212 |
347.36 |
Jul 10 2013 |
12009 |
362.43 |
Jul 03 2013 |
13161 |
397.86 |
Jul 03 2013 |
4127 |
347.36 |
Jul 03 2013 |
13624 |
420.97 |
Jul 03 2013 |
11984 |
362.43 |
Jun 26 2013 |
4051 |
347.36 |
Jun 26 2013 |
13424 |
397.86 |
Jun 26 2013 |
13603 |
420.97 |
Jun 26 2013 |
12132 |
362.43 |
Jun 19 2013 |
13762 |
420.97 |
Jun 19 2013 |
3957 |
347.36 |
Jun 19 2013 |
13569 |
397.86 |
Jun 19 2013 |
12137 |
362.43 |
Jun 12 2013 |
13846 |
420.97 |
Jun 12 2013 |
13640 |
397.86 |
Jun 12 2013 |
4114 |
347.36 |
Jun 12 2013 |
12322 |
362.43 |
Jun 05 2013 |
3942 |
347.36 |
Jun 05 2013 |
13469 |
397.86 |
Jun 05 2013 |
13756 |
420.97 |
Jun 05 2013 |
12256 |
362.43 |
May 29 2013 |
13644 |
420.97 |
May 29 2013 |
13533 |
397.86 |
May 29 2013 |
3922 |
347.36 |
May 29 2013 |
12279 |
362.43 |
May 22 2013 |
13893 |
420.97 |
May 22 2013 |
3936 |
347.36 |
May 22 2013 |
13727 |
397.86 |
May 22 2013 |
12550 |
362.43 |
May 15 2013 |
13784 |
397.86 |
May 15 2013 |
3935 |
347.36 |
May 15 2013 |
13896 |
420.97 |
May 15 2013 |
12589 |
362.43 |
May 08 2013 |
13733 |
397.86 |
May 08 2013 |
3748 |
347.36 |
May 08 2013 |
16476 |
445.41 |
May 08 2013 |
12952 |
366.18 |
May 01 2013 |
16834 |
445.41 |
May 01 2013 |
13850 |
397.86 |
May 01 2013 |
3856 |
347.36 |
May 01 2013 |
13113 |
366.18 |
Apr 24 2013 |
13822 |
397.86 |
Apr 24 2013 |
3818 |
347.36 |
Apr 24 2013 |
15934 |
440.9 |
Apr 24 2013 |
12860 |
364.38 |
Apr 17 2013 |
3917 |
347.36 |
Apr 17 2013 |
13822 |
397.86 |
Apr 17 2013 |
9820 |
379.47 |
Apr 17 2013 |
12921 |
364.26 |
Apr 10 2013 |
13638 |
397.93 |
Apr 10 2013 |
3877 |
347.36 |
Apr 10 2013 |
9806 |
379.47 |
Apr 10 2013 |
12878 |
364.26 |
Apr 03 2013 |
9812 |
379.47 |
Apr 03 2013 |
3850 |
347.36 |
Apr 03 2013 |
13573 |
397.93 |
Apr 03 2013 |
12894 |
364.26 |
Mar 27 2013 |
3920 |
347.36 |
Mar 27 2013 |
14374 |
405.57 |
Mar 27 2013 |
10060 |
379.47 |
Mar 27 2013 |
12962 |
364.26 |
Mar 20 2013 |
14194 |
405.98 |
Mar 20 2013 |
10022 |
379.47 |
Mar 20 2013 |
16980 |
395.37 |
Mar 13 2013 |
16968 |
395.37 |
Oct 19 2012 |
15492 |
436.12 |
Oct 19 2012 |
9387 |
379.47 |
Oct 19 2012 |
16167 |
398.38 |
Sep 23 2012 |
9320 |
379.47 |
Sep 23 2012 |
15386 |
436.12 |
Sep 23 2012 |
16056 |
398.38 |
Aug 31 2012 |
15021 |
436.12 |
Aug 31 2012 |
8989 |
379.47 |
Aug 31 2012 |
15772 |
398.38 |
Aug 24 2012 |
8899 |
379.47 |
Aug 24 2012 |
14839 |
436.12 |
Aug 24 2012 |
15662 |
398.38 |
Aug 10 2012 |
14323 |
436.12 |
Aug 10 2012 |
8697 |
379.47 |
Aug 10 2012 |
15325 |
398.38 |
Aug 03 2012 |
8571 |
379.47 |
Aug 03 2012 |
14079 |
436.12 |
Aug 03 2012 |
15151 |
398.38 |
Jul 27 2012 |
8499 |
379.47 |
Jul 27 2012 |
13652 |
436.12 |
Jul 27 2012 |
14900 |
398.38 |
Jul 06 2012 |
12981 |
436.12 |
Jul 06 2012 |
8228 |
379.47 |
Jul 06 2012 |
14544 |
398.38 |
Jun 22 2012 |
11770 |
436.12 |
Jun 22 2012 |
7355 |
368.64 |
Jun 22 2012 |
14225 |
401.07 |
Jun 15 2012 |
11742 |
436.12 |
Jun 15 2012 |
7252 |
368.64 |
Jun 15 2012 |
14661 |
401.07 |
Jun 08 2012 |
11717 |
436.12 |
Jun 08 2012 |
7153 |
368.64 |
Jun 08 2012 |
14527 |
401.07 |
Jun 01 2012 |
11172 |
436.12 |
Jun 01 2012 |
7170 |
368.64 |
Jun 01 2012 |
14370 |
401.07 |
May 25 2012 |
9266 |
436.12 |
May 25 2012 |
6666 |
368.64 |
May 25 2012 |
13465 |
401.07 |
May 18 2012 |
9403 |
436.12 |
May 18 2012 |
6768 |
368.64 |
May 18 2012 |
13628 |
401.07 |
May 11 2012 |
9296 |
436.12 |
May 11 2012 |
15367 |
417.29 |
May 04 2012 |
8925 |
436.12 |
May 04 2012 |
14995 |
417.29 |
Apr 27 2012 |
8681 |
436.12 |
Apr 27 2012 |
14585 |
417.29 |
Apr 13 2012 |
11845 |
398.46 |
Apr 06 2012 |
11543 |
398.46 |
Mar 27 2012 |
11366 |
398.46 |