May 01 2020 |
8493 |
454.26 |
May 01 2020 |
11552 |
454.26 |
Apr 24 2020 |
8781 |
454.26 |
Apr 24 2020 |
12287 |
454.26 |
Apr 17 2020 |
8839 |
454.26 |
Apr 17 2020 |
12563 |
454.26 |
Apr 10 2020 |
8969 |
453.65 |
Apr 10 2020 |
12761 |
453.65 |
Apr 03 2020 |
8384 |
445.33 |
Apr 03 2020 |
12030 |
445.33 |
Mar 27 2020 |
9039 |
450.32 |
Mar 27 2020 |
13033 |
450.32 |
Mar 20 2020 |
9186 |
450.32 |
Mar 20 2020 |
13228 |
450.32 |
Mar 13 2020 |
9255 |
450.32 |
Mar 13 2020 |
13381 |
450.32 |
Mar 06 2020 |
9318 |
450.32 |
Mar 06 2020 |
13513 |
450.32 |
Feb 28 2020 |
9304 |
450.32 |
Feb 28 2020 |
13543 |
450.32 |
Feb 21 2020 |
9177 |
450.32 |
Feb 21 2020 |
13419 |
450.32 |
Feb 14 2020 |
9222 |
450.32 |
Feb 14 2020 |
13467 |
450.32 |
Feb 07 2020 |
9161 |
450.32 |
Feb 07 2020 |
13377 |
450.32 |
Jan 31 2020 |
9169 |
450.32 |
Jan 31 2020 |
13422 |
450.32 |
Jan 24 2020 |
9188 |
450.32 |
Jan 24 2020 |
13421 |
450.32 |
Jan 17 2020 |
9123 |
450.32 |
Jan 17 2020 |
13347 |
450.32 |
Jan 10 2020 |
9121 |
450.32 |
Jan 10 2020 |
13348 |
450.32 |
Jan 03 2020 |
9126 |
450.32 |
Jan 03 2020 |
13355 |
450.32 |
Dec 27 2019 |
9120 |
450.32 |
Dec 27 2019 |
13352 |
450.32 |
Dec 20 2019 |
9120 |
450.32 |
Dec 20 2019 |
13352 |
450.32 |
Dec 13 2019 |
9121 |
450.32 |
Dec 13 2019 |
13353 |
450.32 |
Dec 06 2019 |
9112 |
450.32 |
Dec 06 2019 |
13342 |
450.32 |
Nov 29 2019 |
9096 |
450.32 |
Nov 29 2019 |
13336 |
450.32 |
Nov 22 2019 |
9096 |
450.32 |
Nov 22 2019 |
13336 |
450.32 |
Nov 15 2019 |
9097 |
450.32 |
Nov 15 2019 |
13341 |
450.32 |
Nov 08 2019 |
9101 |
450.32 |
Nov 08 2019 |
13286 |
450.32 |
Nov 01 2019 |
9096 |
450.32 |
Nov 01 2019 |
13112 |
450.32 |
Oct 25 2019 |
9113 |
450.32 |
Oct 25 2019 |
13129 |
450.32 |
Oct 18 2019 |
9113 |
450.32 |
Oct 18 2019 |
13147 |
450.32 |
Oct 11 2019 |
9114 |
450.32 |
Oct 11 2019 |
13132 |
450.32 |
Oct 04 2019 |
9128 |
450.32 |
Oct 04 2019 |
13115 |
450.32 |
Sep 27 2019 |
9126 |
450.32 |
Sep 27 2019 |
13231 |
450.32 |
Sep 20 2019 |
9132 |
450.32 |
Sep 20 2019 |
13222 |
450.32 |
Sep 13 2019 |
9095 |
450.32 |
Sep 13 2019 |
13224 |
450.32 |
Sep 06 2019 |
9102 |
450.32 |
Sep 06 2019 |
13445 |
450.32 |
Aug 30 2019 |
9211 |
450.32 |
Aug 30 2019 |
13536 |
450.32 |
Aug 23 2019 |
9295 |
450.32 |
Aug 23 2019 |
13707 |
450.32 |
Aug 16 2019 |
9310 |
450.32 |
Aug 16 2019 |
13699 |
450.32 |
Aug 09 2019 |
9330 |
450.32 |
Aug 09 2019 |
13748 |
450.32 |
Aug 02 2019 |
9432 |
450.32 |
Aug 02 2019 |
13855 |
450.32 |
Jul 26 2019 |
9506 |
450.32 |
Jul 26 2019 |
13945 |
450.32 |
Jul 19 2019 |
9512 |
450.32 |
Jul 19 2019 |
14035 |
450.32 |
Jul 12 2019 |
9686 |
450.32 |
Jul 12 2019 |
14171 |
450.32 |
Jul 05 2019 |
9997 |
450.32 |
Jul 05 2019 |
14478 |
450.32 |
Jun 28 2019 |
10093 |
450.32 |
Jun 28 2019 |
14626 |
450.32 |
Jun 21 2019 |
10050 |
450.32 |
Jun 21 2019 |
14501 |
450.32 |
Jun 14 2019 |
10217 |
450.32 |
Jun 14 2019 |
14623 |
450.32 |
Jun 07 2019 |
10387 |
450.32 |
Jun 07 2019 |
14811 |
450.32 |
May 31 2019 |
10348 |
450.32 |
May 31 2019 |
14774 |
450.32 |
May 24 2019 |
11909 |
465.28 |
May 24 2019 |
16875 |
465.28 |
May 17 2019 |
11962 |
465.28 |
May 17 2019 |
16857 |
465.28 |
May 10 2019 |
11934 |
465.28 |
May 10 2019 |
16801 |
465.28 |
May 03 2019 |
11961 |
465.28 |
May 03 2019 |
16850 |
465.28 |
Apr 26 2019 |
11941 |
465.28 |
Apr 26 2019 |
16490 |
465.28 |
Apr 19 2019 |
12089 |
465.28 |
Apr 19 2019 |
16446 |
465.28 |
Apr 18 2019 |
12102 |
465.28 |
Apr 12 2019 |
12233 |
465.28 |
Apr 12 2019 |
16503 |
465.28 |
Apr 05 2019 |
11978 |
465.28 |
Apr 05 2019 |
16081 |
465.28 |
Jul 13 2018 |
8910 |
435.15 |
Jul 13 2018 |
12132 |
435.15 |
Jul 06 2018 |
8854 |
435.15 |
Jul 06 2018 |
11927 |
435.15 |
Jun 29 2018 |
8857 |
435.15 |
Jun 29 2018 |
11941 |
435.15 |
Jun 22 2018 |
9092 |
435.15 |
Jun 22 2018 |
12190 |
435.15 |
Jun 15 2018 |
9061 |
435.15 |
Jun 15 2018 |
12194 |
435.15 |
Jun 08 2018 |
9212 |
435.15 |
Jun 08 2018 |
12345 |
435.15 |
Jun 01 2018 |
9278 |
435.15 |
Jun 01 2018 |
12657 |
435.15 |
May 25 2018 |
9382 |
435.15 |
May 25 2018 |
12849 |
435.15 |
May 18 2018 |
9419 |
435.15 |
May 18 2018 |
12910 |
435.15 |
May 11 2018 |
9367 |
435.15 |
May 11 2018 |
13003 |
435.15 |
May 04 2018 |
9540 |
435.15 |
May 04 2018 |
13157 |
435.15 |
Apr 27 2018 |
9570 |
435.15 |
Apr 27 2018 |
13107 |
435.15 |
Apr 20 2018 |
9650 |
435.15 |
Apr 20 2018 |
13184 |
435.15 |
Apr 13 2018 |
9638 |
435.15 |
Apr 13 2018 |
13133 |
435.15 |
Mar 04 2015 |
6268 |
351.03 |
Mar 04 2015 |
9265 |
351.03 |
Feb 25 2015 |
5776 |
352.61 |
Feb 25 2015 |
6260 |
351.03 |
Feb 25 2015 |
9367 |
351.82 |
Feb 18 2015 |
5864 |
352.61 |
Feb 18 2015 |
6291 |
351.03 |
Feb 18 2015 |
9455 |
351.82 |
Feb 11 2015 |
5892 |
352.61 |
Feb 11 2015 |
6306 |
351.03 |
Feb 11 2015 |
9481 |
351.82 |
Feb 04 2015 |
6307 |
351.03 |
Feb 04 2015 |
5910 |
352.61 |
Feb 04 2015 |
9495 |
351.82 |
Jan 28 2015 |
6329 |
351.03 |
Jan 28 2015 |
5915 |
352.61 |
Jan 28 2015 |
9494 |
351.82 |
Jan 21 2015 |
6335 |
351.03 |
Jan 21 2015 |
5928 |
352.61 |
Jan 21 2015 |
9514 |
351.82 |
Jan 14 2015 |
5939 |
352.61 |
Jan 14 2015 |
6348 |
351.03 |
Jan 14 2015 |
9532 |
351.82 |
Jan 07 2015 |
5939 |
352.61 |
Jan 07 2015 |
6337 |
351.03 |
Jan 07 2015 |
9513 |
351.82 |
Dec 31 2014 |
6336 |
351.03 |
Dec 31 2014 |
5939 |
352.61 |
Dec 31 2014 |
9513 |
351.82 |
Dec 24 2014 |
5939 |
352.61 |
Dec 24 2014 |
6336 |
351.03 |
Dec 24 2014 |
9513 |
351.82 |
Dec 17 2014 |
6332 |
351.03 |
Dec 17 2014 |
5939 |
352.61 |
Dec 17 2014 |
9512 |
351.82 |
Dec 10 2014 |
6332 |
351.03 |
Dec 10 2014 |
5939 |
352.61 |
Dec 10 2014 |
9512 |
351.82 |
Dec 03 2014 |
6332 |
351.03 |
Dec 03 2014 |
5939 |
352.61 |
Dec 03 2014 |
9512 |
351.82 |
Nov 26 2014 |
5939 |
352.61 |
Nov 26 2014 |
6332 |
351.03 |
Nov 26 2014 |
9512 |
351.82 |
Nov 19 2014 |
6332 |
351.03 |
Nov 19 2014 |
5939 |
352.61 |
Nov 19 2014 |
9512 |
351.82 |
Nov 12 2014 |
6332 |
351.03 |
Nov 12 2014 |
5939 |
352.61 |
Nov 12 2014 |
9512 |
351.82 |
Nov 05 2014 |
5939 |
352.61 |
Nov 05 2014 |
6332 |
351.03 |
Nov 05 2014 |
9512 |
351.82 |
Oct 29 2014 |
5938 |
352.61 |
Oct 29 2014 |
6332 |
351.03 |
Oct 29 2014 |
9511 |
351.82 |
Oct 22 2014 |
6311 |
351.03 |
Oct 22 2014 |
5929 |
352.61 |
Oct 22 2014 |
9521 |
351.82 |
Oct 15 2014 |
5918 |
352.61 |
Oct 15 2014 |
6305 |
351.03 |
Oct 15 2014 |
9508 |
351.82 |
Oct 08 2014 |
5927 |
352.61 |
Oct 08 2014 |
6301 |
351.03 |
Oct 08 2014 |
9514 |
351.82 |
Oct 01 2014 |
6308 |
351.03 |
Oct 01 2014 |
5930 |
352.61 |
Oct 01 2014 |
9521 |
351.82 |
Sep 24 2014 |
6326 |
351.03 |
Sep 24 2014 |
5942 |
352.61 |
Sep 24 2014 |
9503 |
351.82 |
Sep 17 2014 |
5904 |
352.61 |
Sep 17 2014 |
6357 |
351.03 |
Sep 17 2014 |
9511 |
351.82 |
Sep 10 2014 |
6286 |
351.03 |
Sep 10 2014 |
5922 |
352.61 |
Sep 10 2014 |
9511 |
351.82 |
Sep 03 2014 |
6305 |
351.03 |
Sep 03 2014 |
5934 |
352.61 |
Sep 03 2014 |
9581 |
351.82 |
Aug 27 2014 |
6371 |
351.03 |
Aug 27 2014 |
5854 |
352.61 |
Aug 27 2014 |
9553 |
351.82 |
Aug 20 2014 |
5856 |
352.61 |
Aug 20 2014 |
6346 |
351.03 |
Aug 20 2014 |
9578 |
351.82 |
Aug 13 2014 |
6374 |
351.03 |
Aug 13 2014 |
5845 |
352.61 |
Aug 13 2014 |
9622 |
351.82 |
Aug 06 2014 |
6394 |
351.03 |
Aug 06 2014 |
5927 |
352.61 |
Aug 06 2014 |
9641 |
351.82 |
Jul 30 2014 |
5939 |
352.61 |
Jul 30 2014 |
6415 |
351.03 |
Jul 30 2014 |
9712 |
351.82 |
Jul 23 2014 |
6373 |
351.03 |
Jul 23 2014 |
5941 |
352.61 |
Jul 23 2014 |
9733 |
351.82 |
Jul 16 2014 |
6374 |
351.03 |
Jul 16 2014 |
5998 |
352.61 |
Jul 16 2014 |
9717 |
351.82 |
Jul 09 2014 |
6460 |
351.03 |
Jul 09 2014 |
6040 |
352.61 |
Jul 09 2014 |
9712 |
351.82 |
Jul 02 2014 |
6516 |
351.03 |
Jul 02 2014 |
6085 |
352.61 |
Jul 02 2014 |
9824 |
351.82 |
Jun 25 2014 |
6601 |
351.03 |
Jun 25 2014 |
6145 |
352.61 |
Jun 25 2014 |
9786 |
351.82 |
Jun 18 2014 |
6672 |
351.03 |
Jun 18 2014 |
6175 |
352.61 |
Jun 18 2014 |
9824 |
351.82 |
Jun 11 2014 |
6210 |
352.61 |
Jun 11 2014 |
6707 |
351.03 |
Jun 11 2014 |
9948 |
351.82 |
Jun 04 2014 |
3342 |
299.69 |
Jun 04 2014 |
6286 |
352.61 |
Jun 04 2014 |
5883 |
310.27 |
May 28 2014 |
3400 |
299.69 |
May 28 2014 |
6287 |
352.61 |
May 28 2014 |
5909 |
310.27 |
May 21 2014 |
6292 |
352.61 |
May 21 2014 |
3216 |
295.11 |
May 21 2014 |
4656 |
295.11 |
May 14 2014 |
6349 |
352.61 |
May 14 2014 |
3249 |
295.11 |
May 14 2014 |
4701 |
295.11 |
May 07 2014 |
3251 |
295.11 |
May 07 2014 |
6218 |
352.61 |
May 07 2014 |
4709 |
295.11 |
Apr 30 2014 |
6482 |
352.61 |
Apr 30 2014 |
3421 |
295.11 |
Apr 30 2014 |
4881 |
295.11 |
Apr 23 2014 |
6644 |
352.61 |
Apr 23 2014 |
3460 |
295.11 |
Apr 23 2014 |
4931 |
295.11 |
Apr 16 2014 |
1836 |
262.36 |
Apr 16 2014 |
6665 |
352.61 |
Apr 16 2014 |
2695 |
262.36 |
Apr 09 2014 |
1336 |
248.85 |
Apr 09 2014 |
6892 |
352.61 |
Apr 09 2014 |
2034 |
248.85 |
Apr 02 2014 |
6915 |
352.61 |
Apr 02 2014 |
1367 |
248.85 |
Apr 02 2014 |
1969 |
248.85 |
Mar 26 2014 |
1408 |
248.85 |
Mar 26 2014 |
6838 |
352.61 |
Mar 26 2014 |
1993 |
248.85 |
Mar 19 2014 |
1422 |
248.85 |
Mar 19 2014 |
6827 |
352.61 |
Mar 19 2014 |
2028 |
248.85 |
Mar 12 2014 |
1441 |
248.85 |
Mar 12 2014 |
6876 |
352.61 |
Mar 12 2014 |
2053 |
248.85 |
Mar 05 2014 |
1177 |
239.04 |
Mar 05 2014 |
1612 |
239.04 |
Feb 26 2014 |
1198 |
239.04 |
Feb 26 2014 |
1639 |
239.04 |
Feb 19 2014 |
1218 |
239.04 |
Feb 19 2014 |
1666 |
239.04 |
Feb 12 2014 |
1472 |
246.85 |
Feb 12 2014 |
2049 |
246.85 |
Feb 05 2014 |
1514 |
246.85 |
Feb 05 2014 |
2080 |
246.85 |
Jan 29 2014 |
1535 |
246.85 |
Jan 29 2014 |
2092 |
246.85 |
Jan 22 2014 |
1549 |
246.85 |
Jan 22 2014 |
2099 |
246.85 |
Jan 15 2014 |
1556 |
246.85 |
Jan 15 2014 |
2100 |
246.85 |
Jan 08 2014 |
1559 |
246.85 |
Jan 08 2014 |
2102 |
246.85 |
Jan 01 2014 |
1559 |
246.85 |
Jan 01 2014 |
2103 |
246.85 |
Dec 25 2013 |
1559 |
246.85 |
Dec 25 2013 |
2104 |
246.85 |
Dec 18 2013 |
1559 |
246.85 |
Dec 18 2013 |
2104 |
246.85 |
Dec 11 2013 |
1559 |
246.85 |
Dec 11 2013 |
2104 |
246.85 |
Dec 04 2013 |
1559 |
246.85 |
Dec 04 2013 |
2104 |
246.85 |
Nov 27 2013 |
1559 |
246.85 |
Nov 27 2013 |
2104 |
246.85 |
Nov 20 2013 |
1559 |
246.85 |
Nov 20 2013 |
2105 |
246.85 |
Nov 13 2013 |
1559 |
246.85 |
Nov 13 2013 |
2105 |
246.85 |
Nov 06 2013 |
1559 |
246.85 |
Nov 06 2013 |
2105 |
246.85 |
Oct 30 2013 |
1559 |
246.85 |
Oct 30 2013 |
2105 |
246.85 |
Oct 23 2013 |
1559 |
246.85 |
Oct 23 2013 |
2105 |
246.85 |
Oct 16 2013 |
1562 |
246.85 |
Oct 16 2013 |
2103 |
246.85 |
Oct 09 2013 |
1575 |
246.85 |
Oct 09 2013 |
2118 |
246.85 |
Oct 02 2013 |
1576 |
246.85 |
Oct 02 2013 |
2120 |
246.85 |
Sep 25 2013 |
1583 |
246.85 |
Sep 25 2013 |
2124 |
246.85 |
Sep 18 2013 |
1579 |
246.85 |
Sep 18 2013 |
2115 |
246.85 |
Sep 11 2013 |
1596 |
246.85 |
Sep 11 2013 |
2151 |
246.85 |
Sep 04 2013 |
1616 |
246.85 |
Sep 04 2013 |
2183 |
246.85 |
Aug 28 2013 |
1650 |
246.85 |
Aug 28 2013 |
2218 |
246.85 |
Aug 21 2013 |
1679 |
246.85 |
Aug 21 2013 |
2245 |
246.85 |
Aug 14 2013 |
1694 |
246.85 |
Aug 14 2013 |
2167 |
246.85 |
Aug 07 2013 |
1732 |
246.85 |
Aug 07 2013 |
2218 |
246.85 |
Jul 31 2013 |
1758 |
246.85 |
Jul 31 2013 |
2253 |
246.85 |
Jul 24 2013 |
1791 |
246.85 |
Jul 24 2013 |
2280 |
246.85 |
Jul 17 2013 |
1799 |
246.85 |
Jul 17 2013 |
2285 |
246.85 |
Jul 10 2013 |
2878 |
270.45 |
Jul 10 2013 |
3600 |
270.45 |
Jul 03 2013 |
2927 |
270.45 |
Jul 03 2013 |
3578 |
270.45 |
Jun 26 2013 |
2961 |
268.86 |
Jun 26 2013 |
3574 |
268.86 |
Jun 19 2013 |
3029 |
268.86 |
Jun 19 2013 |
3642 |
268.86 |
Jun 12 2013 |
3051 |
268.86 |
Jun 12 2013 |
3738 |
268.86 |
Jun 05 2013 |
1280 |
227.73 |
Jun 05 2013 |
1603 |
227.73 |
May 29 2013 |
1315 |
227.73 |
May 29 2013 |
1635 |
227.73 |
May 22 2013 |
1295 |
226.53 |
May 22 2013 |
1651 |
226.53 |
May 15 2013 |
1344 |
226.53 |
May 15 2013 |
1678 |
226.53 |
May 08 2013 |
1354 |
226.53 |
May 08 2013 |
1676 |
226.53 |
May 01 2013 |
1417 |
226.53 |
May 01 2013 |
1749 |
226.53 |
Apr 24 2013 |
1441 |
226.53 |
Apr 24 2013 |
1831 |
226.53 |
Apr 17 2013 |
1650 |
230.32 |
Apr 17 2013 |
2073 |
230.32 |
Apr 10 2013 |
1685 |
230.32 |
Apr 10 2013 |
2154 |
230.32 |
Apr 03 2013 |
1683 |
230.32 |
Apr 03 2013 |
2198 |
230.32 |
Mar 27 2013 |
1721 |
230.32 |
Mar 27 2013 |
2219 |
230.32 |
Mar 20 2013 |
1686 |
230.32 |
Mar 20 2013 |
2244 |
230.32 |
Mar 13 2013 |
2272 |
230.32 |
Oct 19 2012 |
1310 |
230.32 |
Oct 19 2012 |
1457 |
222.23 |
Sep 23 2012 |
1296 |
230.32 |
Sep 23 2012 |
1464 |
222.23 |
Aug 31 2012 |
1272 |
230.32 |
Aug 31 2012 |
1465 |
222.23 |
Aug 24 2012 |
1262 |
230.32 |
Aug 24 2012 |
1462 |
222.23 |
Aug 10 2012 |
1282 |
230.32 |
Aug 10 2012 |
1489 |
222.23 |
Aug 03 2012 |
1285 |
230.32 |
Aug 03 2012 |
1498 |
222.23 |
Jul 27 2012 |
1282 |
230.32 |
Jul 27 2012 |
1500 |
222.23 |
Jul 06 2012 |
1275 |
230.32 |
Jul 06 2012 |
1496 |
222.23 |
Jun 22 2012 |
1254 |
230.32 |
Jun 22 2012 |
1504 |
222.23 |
Jun 15 2012 |
1269 |
230.32 |
Jun 15 2012 |
1540 |
222.23 |
Jun 08 2012 |
1278 |
230.32 |
Jun 08 2012 |
1551 |
222.23 |
Jun 01 2012 |
1229 |
230.32 |
Jun 01 2012 |
1588 |
222.23 |
May 25 2012 |
1230 |
235.29 |
May 25 2012 |
1525 |
220.68 |
May 18 2012 |
1283 |
235.29 |
May 18 2012 |
1604 |
220.68 |
May 11 2012 |
1208 |
206.07 |
May 04 2012 |
1186 |
206.07 |
Apr 27 2012 |
1192 |
206.07 |
Apr 13 2012 |
1147 |
206.07 |
Apr 06 2012 |
1117 |
206.07 |
Mar 27 2012 |
1109 |
206.07 |