| Feb 19 2014 |
24280 |
531.35 |
| Feb 19 2014 |
34854 |
531.35 |
| Feb 12 2014 |
24225 |
531.35 |
| Feb 12 2014 |
34754 |
531.35 |
| Feb 05 2014 |
24255 |
531.35 |
| Feb 05 2014 |
34892 |
531.35 |
| Jan 29 2014 |
24088 |
531.35 |
| Jan 29 2014 |
34884 |
531.35 |
| Jan 22 2014 |
23967 |
531.35 |
| Jan 22 2014 |
34702 |
531.35 |
| Jan 15 2014 |
23985 |
531.35 |
| Jan 15 2014 |
34782 |
531.35 |
| Jan 08 2014 |
23845 |
531.35 |
| Jan 08 2014 |
34697 |
531.35 |
| Jan 01 2014 |
23845 |
531.35 |
| Jan 01 2014 |
34702 |
531.35 |
| Dec 25 2013 |
23845 |
531.35 |
| Dec 25 2013 |
34720 |
531.35 |
| Dec 18 2013 |
23845 |
531.35 |
| Dec 18 2013 |
34720 |
531.35 |
| Dec 11 2013 |
23846 |
531.35 |
| Dec 11 2013 |
34721 |
531.35 |
| Dec 04 2013 |
23847 |
531.35 |
| Dec 04 2013 |
34724 |
531.35 |
| Nov 27 2013 |
23847 |
531.35 |
| Nov 27 2013 |
34724 |
531.35 |
| Nov 20 2013 |
23847 |
531.35 |
| Nov 20 2013 |
34725 |
531.35 |
| Nov 13 2013 |
23848 |
531.35 |
| Nov 13 2013 |
34726 |
531.35 |
| Nov 06 2013 |
23848 |
531.35 |
| Nov 06 2013 |
34727 |
531.35 |
| Oct 30 2013 |
23848 |
531.35 |
| Oct 30 2013 |
34725 |
531.35 |
| Oct 23 2013 |
23838 |
531.35 |
| Oct 23 2013 |
34722 |
531.35 |
| Oct 16 2013 |
23834 |
531.35 |
| Oct 16 2013 |
34632 |
531.35 |
| Oct 09 2013 |
23510 |
531.35 |
| Oct 09 2013 |
34281 |
531.35 |
| Oct 02 2013 |
23604 |
531.35 |
| Oct 02 2013 |
34387 |
531.35 |
| Sep 25 2013 |
23600 |
531.35 |
| Sep 25 2013 |
34348 |
531.35 |
| Sep 18 2013 |
23396 |
531.35 |
| Sep 18 2013 |
34028 |
531.35 |
| Sep 11 2013 |
23323 |
531.35 |
| Sep 11 2013 |
33801 |
531.35 |
| Sep 04 2013 |
23515 |
531.35 |
| Sep 04 2013 |
33958 |
531.35 |
| Aug 28 2013 |
23344 |
531.35 |
| Aug 28 2013 |
33786 |
531.35 |
| Aug 21 2013 |
23433 |
531.35 |
| Aug 21 2013 |
34003 |
531.35 |
| Aug 14 2013 |
23444 |
531.35 |
| Aug 14 2013 |
33703 |
531.35 |
| Aug 07 2013 |
23406 |
531.35 |
| Aug 07 2013 |
33962 |
531.35 |
| Jul 31 2013 |
23872 |
531.35 |
| Jul 31 2013 |
34483 |
531.35 |
| Jul 24 2013 |
23756 |
531.35 |
| Jul 24 2013 |
34673 |
531.35 |
| Jul 17 2013 |
23796 |
531.35 |
| Jul 17 2013 |
34817 |
531.35 |
| Jul 10 2013 |
23986 |
531.35 |
| Jul 10 2013 |
35178 |
531.35 |
| Jul 03 2013 |
23938 |
531.35 |
| Jul 03 2013 |
35178 |
531.35 |
| Jun 26 2013 |
23839 |
531.35 |
| Jun 26 2013 |
35366 |
531.35 |
| Jun 19 2013 |
24059 |
531.35 |
| Jun 19 2013 |
35371 |
531.35 |
| Jun 12 2013 |
24114 |
531.35 |
| Jun 12 2013 |
35679 |
531.35 |
| Jun 05 2013 |
23892 |
531.35 |
| Jun 05 2013 |
35318 |
531.35 |
| May 29 2013 |
23766 |
531.35 |
| May 29 2013 |
35346 |
531.35 |
| May 22 2013 |
24185 |
531.35 |
| May 22 2013 |
36033 |
531.35 |
| May 15 2013 |
24161 |
531.35 |
| May 15 2013 |
36054 |
531.35 |
| May 08 2013 |
24137 |
531.35 |
| May 08 2013 |
35973 |
531.35 |
| May 01 2013 |
24532 |
531.35 |
| May 01 2013 |
36232 |
531.35 |
| Mar 13 2013 |
22922 |
436.19 |
| Oct 19 2012 |
5595 |
401.4 |
| Oct 19 2012 |
16638 |
456.97 |
| Oct 19 2012 |
24771 |
454.35 |
| Sep 23 2012 |
16415 |
456.97 |
| Sep 23 2012 |
5523 |
401.4 |
| Sep 23 2012 |
24540 |
454.35 |
| Aug 31 2012 |
5184 |
401.4 |
| Aug 31 2012 |
15734 |
456.97 |
| Aug 31 2012 |
23943 |
454.35 |
| Aug 24 2012 |
15549 |
456.97 |
| Aug 24 2012 |
5122 |
401.4 |
| Aug 24 2012 |
23706 |
454.35 |
| Aug 10 2012 |
4911 |
401.4 |
| Aug 10 2012 |
15061 |
456.97 |
| Aug 10 2012 |
23118 |
454.35 |
| Aug 03 2012 |
14757 |
456.97 |
| Aug 03 2012 |
4738 |
401.4 |
| Aug 03 2012 |
22820 |
454.35 |
| Jul 27 2012 |
14579 |
456.97 |
| Jul 27 2012 |
4472 |
401.4 |
| Jul 27 2012 |
22345 |
454.35 |
| Jul 06 2012 |
4215 |
401.4 |
| Jul 06 2012 |
13968 |
456.97 |
| Jul 06 2012 |
21716 |
454.35 |
| Jun 22 2012 |
4345 |
401.4 |
| Jun 22 2012 |
13706 |
456.97 |
| Jun 22 2012 |
20808 |
454.35 |
| Jun 15 2012 |
4426 |
401.4 |
| Jun 15 2012 |
13533 |
456.97 |
| Jun 15 2012 |
21198 |
454.35 |
| Jun 08 2012 |
4474 |
401.4 |
| Jun 08 2012 |
13287 |
456.97 |
| Jun 08 2012 |
21007 |
454.35 |
| Jun 01 2012 |
4720 |
401.4 |
| Jun 01 2012 |
13244 |
456.97 |
| Jun 01 2012 |
20736 |
454.35 |
| May 25 2012 |
4618 |
401.4 |
| May 25 2012 |
12387 |
456.97 |
| May 25 2012 |
19402 |
454.35 |
| May 18 2012 |
4802 |
401.4 |
| May 18 2012 |
12474 |
456.97 |
| May 18 2012 |
19629 |
454.35 |
| May 11 2012 |
4779 |
401.4 |
| May 11 2012 |
12110 |
456.97 |
| May 11 2012 |
19527 |
454.35 |
| May 04 2012 |
11228 |
456.97 |
| May 04 2012 |
4521 |
401.4 |
| May 04 2012 |
19039 |
454.35 |
| Apr 27 2012 |
19503 |
464.77 |
| Apr 13 2012 |
18049 |
464.77 |
| Apr 06 2012 |
17598 |
464.77 |
| Mar 27 2012 |
17266 |
464.77 |
