| Aug 05 2015 |
5220 |
345.94 |
| Aug 05 2015 |
7809 |
345.94 |
| Jul 29 2015 |
7007 |
366.41 |
| Jul 29 2015 |
10265 |
366.41 |
| Jul 22 2015 |
6988 |
366.41 |
| Jul 22 2015 |
5705 |
383.61 |
| Jul 22 2015 |
10962 |
372.14 |
| Jul 15 2015 |
7097 |
366.41 |
| Jul 15 2015 |
5837 |
383.61 |
| Jul 15 2015 |
11075 |
372.14 |
| Jul 08 2015 |
5904 |
383.61 |
| Jul 08 2015 |
7150 |
366.41 |
| Jul 08 2015 |
11247 |
372.14 |
| Jul 01 2015 |
7216 |
366.41 |
| Jul 01 2015 |
5959 |
383.61 |
| Jul 01 2015 |
11320 |
372.14 |
| Jun 24 2015 |
5943 |
383.61 |
| Jun 24 2015 |
7289 |
366.41 |
| Jun 24 2015 |
11357 |
372.14 |
| Jun 17 2015 |
5931 |
383.61 |
| Jun 17 2015 |
6524 |
357.55 |
| Jun 17 2015 |
10460 |
364.07 |
| Jun 10 2015 |
5947 |
383.61 |
| Jun 10 2015 |
6574 |
357.55 |
| Jun 10 2015 |
10398 |
364.07 |
| Jun 03 2015 |
6651 |
357.55 |
| Jun 03 2015 |
5907 |
383.61 |
| Jun 03 2015 |
10576 |
364.07 |
| May 27 2015 |
5838 |
383.61 |
| May 27 2015 |
6675 |
357.55 |
| May 27 2015 |
10510 |
364.07 |
| May 20 2015 |
5833 |
383.61 |
| May 20 2015 |
6714 |
357.55 |
| May 20 2015 |
10559 |
364.07 |
| May 13 2015 |
6704 |
357.55 |
| May 13 2015 |
5855 |
383.61 |
| May 13 2015 |
10621 |
364.07 |
| May 06 2015 |
5506 |
383.61 |
| May 06 2015 |
6487 |
357.55 |
| May 06 2015 |
10396 |
364.07 |
| Apr 29 2015 |
6541 |
357.55 |
| Apr 29 2015 |
5686 |
383.61 |
| Apr 29 2015 |
10506 |
364.07 |
| Apr 22 2015 |
6584 |
357.55 |
| Apr 22 2015 |
5783 |
383.61 |
| Apr 22 2015 |
10584 |
364.07 |
| Apr 15 2015 |
5723 |
383.61 |
| Apr 15 2015 |
6595 |
357.55 |
| Apr 15 2015 |
10608 |
364.07 |
| Apr 08 2015 |
6701 |
357.55 |
| Apr 08 2015 |
5732 |
383.61 |
| Apr 08 2015 |
10610 |
364.07 |
| Apr 01 2015 |
5704 |
383.61 |
| Apr 01 2015 |
6792 |
357.55 |
| Apr 01 2015 |
10783 |
364.07 |
| Mar 25 2015 |
6708 |
357.55 |
| Mar 25 2015 |
5692 |
383.61 |
| Mar 25 2015 |
10485 |
364.07 |
| Mar 18 2015 |
6603 |
357.55 |
| Mar 18 2015 |
5497 |
383.61 |
| Mar 18 2015 |
10311 |
364.07 |
| Mar 11 2015 |
6664 |
357.55 |
| Mar 11 2015 |
5685 |
383.61 |
| Mar 11 2015 |
10680 |
364.07 |
| Mar 04 2015 |
5772 |
383.61 |
| Mar 04 2015 |
6791 |
357.55 |
| Mar 04 2015 |
10792 |
364.07 |
| Feb 25 2015 |
5707 |
383.61 |
| Feb 25 2015 |
6788 |
357.55 |
| Feb 25 2015 |
10812 |
364.07 |
| Feb 18 2015 |
5745 |
383.61 |
| Feb 18 2015 |
6831 |
357.55 |
| Feb 18 2015 |
10893 |
364.07 |
| Feb 11 2015 |
6847 |
357.55 |
| Feb 11 2015 |
5779 |
383.61 |
| Feb 11 2015 |
10907 |
364.07 |
| Feb 04 2015 |
6844 |
357.55 |
| Feb 04 2015 |
5783 |
383.61 |
| Feb 04 2015 |
10918 |
364.07 |
| Jan 28 2015 |
5783 |
383.61 |
| Jan 28 2015 |
6868 |
357.55 |
| Jan 28 2015 |
10923 |
364.07 |
| Jan 21 2015 |
5789 |
383.61 |
| Jan 21 2015 |
6872 |
357.55 |
| Jan 21 2015 |
10929 |
364.07 |
| Jan 14 2015 |
5789 |
383.61 |
| Jan 14 2015 |
6883 |
357.55 |
| Jan 14 2015 |
10949 |
364.07 |
| Jan 07 2015 |
6868 |
357.55 |
| Jan 07 2015 |
5789 |
383.61 |
| Jan 07 2015 |
10936 |
364.07 |
| Dec 31 2014 |
6867 |
357.55 |
| Dec 31 2014 |
5798 |
383.61 |
| Dec 31 2014 |
10935 |
364.07 |
| Dec 24 2014 |
6867 |
357.55 |
| Dec 24 2014 |
5798 |
383.61 |
| Dec 24 2014 |
10935 |
364.07 |
| Dec 17 2014 |
5798 |
383.61 |
| Dec 17 2014 |
6858 |
357.55 |
| Dec 17 2014 |
10931 |
364.07 |
| Dec 10 2014 |
5798 |
383.61 |
| Dec 10 2014 |
6858 |
357.55 |
| Dec 10 2014 |
10931 |
364.07 |
| Dec 03 2014 |
5799 |
383.61 |
| Dec 03 2014 |
6858 |
357.55 |
| Dec 03 2014 |
10931 |
364.07 |
| Nov 26 2014 |
6858 |
357.55 |
| Nov 26 2014 |
5799 |
383.61 |
| Nov 26 2014 |
10931 |
364.07 |
| Nov 19 2014 |
5799 |
383.61 |
| Nov 19 2014 |
6858 |
357.55 |
| Nov 19 2014 |
10931 |
364.07 |
| Nov 12 2014 |
6858 |
357.55 |
| Nov 12 2014 |
5799 |
383.61 |
| Nov 12 2014 |
10931 |
364.07 |
| Nov 05 2014 |
5799 |
383.61 |
| Nov 05 2014 |
6858 |
357.55 |
| Nov 05 2014 |
10931 |
364.07 |
| Oct 29 2014 |
6858 |
357.55 |
| Oct 29 2014 |
5799 |
383.61 |
| Oct 29 2014 |
10930 |
364.07 |
| Oct 22 2014 |
5797 |
383.61 |
| Oct 22 2014 |
6839 |
357.55 |
| Oct 22 2014 |
10945 |
364.07 |
| Oct 15 2014 |
6831 |
357.55 |
| Oct 15 2014 |
5795 |
383.61 |
| Oct 15 2014 |
10925 |
364.07 |
| Oct 08 2014 |
6825 |
357.55 |
| Oct 08 2014 |
5793 |
383.61 |
| Oct 08 2014 |
10930 |
364.07 |
| Oct 01 2014 |
6835 |
357.55 |
| Oct 01 2014 |
5796 |
383.61 |
| Oct 01 2014 |
10942 |
364.07 |
| Sep 24 2014 |
5773 |
383.61 |
| Sep 24 2014 |
6841 |
357.55 |
| Sep 24 2014 |
10931 |
364.07 |
| Sep 17 2014 |
5755 |
383.61 |
| Sep 17 2014 |
6876 |
357.55 |
| Sep 17 2014 |
10936 |
364.07 |
| Sep 10 2014 |
5760 |
383.61 |
| Sep 10 2014 |
6797 |
357.55 |
| Sep 10 2014 |
10947 |
364.07 |
| Sep 03 2014 |
5772 |
383.61 |
| Sep 03 2014 |
6826 |
357.55 |
| Sep 03 2014 |
11001 |
364.07 |
| Aug 27 2014 |
6909 |
357.55 |
| Aug 27 2014 |
5661 |
383.61 |
| Aug 27 2014 |
10993 |
364.07 |
| Aug 20 2014 |
14713 |
439.84 |
| Aug 20 2014 |
5717 |
342.89 |
| Aug 20 2014 |
5649 |
383.61 |
| Aug 20 2014 |
12746 |
377.3 |
| Aug 13 2014 |
5682 |
383.61 |
| Aug 13 2014 |
5745 |
342.89 |
| Aug 13 2014 |
14676 |
439.84 |
| Aug 13 2014 |
12792 |
377.3 |
| Aug 06 2014 |
5566 |
339.83 |
| Aug 06 2014 |
14839 |
439.84 |
| Aug 06 2014 |
14547 |
389.83 |
| Jul 30 2014 |
14855 |
439.84 |
| Jul 30 2014 |
5590 |
339.83 |
| Jul 30 2014 |
14660 |
389.83 |
| Jul 23 2014 |
5615 |
340.47 |
| Jul 23 2014 |
14749 |
439.84 |
| Jul 23 2014 |
14626 |
390.15 |
| Jul 16 2014 |
5605 |
340.47 |
| Jul 16 2014 |
14904 |
439.84 |
| Jul 16 2014 |
14630 |
390.15 |
| Jul 09 2014 |
5657 |
340.47 |
| Jul 09 2014 |
15007 |
439.84 |
| Jul 09 2014 |
14583 |
390.15 |
| Jul 02 2014 |
5707 |
340.47 |
| Jul 02 2014 |
15077 |
439.84 |
| Jul 02 2014 |
14745 |
390.15 |
| Jun 25 2014 |
5796 |
340.47 |
| Jun 25 2014 |
15187 |
439.84 |
| Jun 25 2014 |
14742 |
390.15 |
| Jun 18 2014 |
5854 |
340.47 |
| Jun 18 2014 |
15236 |
439.84 |
| Jun 18 2014 |
14785 |
390.15 |
| Jun 11 2014 |
15167 |
439.84 |
| Jun 11 2014 |
5903 |
340.47 |
| Jun 11 2014 |
14937 |
390.15 |
| Jun 04 2014 |
6035 |
340.47 |
| Jun 04 2014 |
15257 |
439.84 |
| Jun 04 2014 |
15038 |
390.15 |
| May 28 2014 |
6091 |
340.47 |
| May 28 2014 |
15148 |
439.84 |
| May 28 2014 |
15036 |
390.15 |
| May 21 2014 |
15188 |
439.84 |
| May 21 2014 |
6132 |
340.47 |
| May 21 2014 |
15104 |
390.15 |
| May 14 2014 |
15310 |
439.84 |
| May 14 2014 |
6197 |
340.47 |
| May 14 2014 |
15195 |
390.15 |
| May 07 2014 |
6143 |
340.47 |
| May 07 2014 |
14905 |
439.84 |
| May 07 2014 |
14990 |
390.15 |
| Apr 30 2014 |
15397 |
439.84 |
| Apr 30 2014 |
6411 |
340.47 |
| Apr 30 2014 |
15413 |
390.15 |
| Apr 23 2014 |
15708 |
439.84 |
| Apr 23 2014 |
6507 |
340.47 |
| Apr 23 2014 |
15653 |
390.15 |
| Apr 16 2014 |
6514 |
340.47 |
| Apr 16 2014 |
15679 |
439.84 |
| Apr 16 2014 |
15532 |
390.15 |
| Apr 09 2014 |
6545 |
340.47 |
| Apr 09 2014 |
16270 |
439.84 |
| Apr 09 2014 |
15808 |
390.15 |
| Apr 02 2014 |
16317 |
439.84 |
| Apr 02 2014 |
6609 |
340.47 |
| Apr 02 2014 |
15474 |
390.15 |
| Mar 26 2014 |
6799 |
340.47 |
| Mar 26 2014 |
15996 |
439.84 |
| Mar 26 2014 |
15481 |
390.15 |
| Mar 19 2014 |
5168 |
364.45 |
| Mar 19 2014 |
9483 |
370.01 |
| Mar 19 2014 |
12581 |
410.54 |
| Mar 19 2014 |
12439 |
367.73 |
| Mar 12 2014 |
9498 |
370.01 |
| Mar 12 2014 |
5185 |
364.45 |
| Mar 12 2014 |
12593 |
410.54 |
| Mar 12 2014 |
12501 |
367.73 |
| Mar 05 2014 |
12425 |
410.54 |
| Mar 05 2014 |
9507 |
370.01 |
| Mar 05 2014 |
5137 |
364.45 |
| Mar 05 2014 |
12456 |
367.73 |
| Feb 26 2014 |
9519 |
370.01 |
| Feb 26 2014 |
5174 |
364.45 |
| Feb 26 2014 |
12376 |
410.54 |
| Feb 26 2014 |
12472 |
367.73 |
| Feb 19 2014 |
7094 |
404.13 |
| Feb 19 2014 |
9548 |
370.01 |
| Feb 19 2014 |
12447 |
410.54 |
| Feb 19 2014 |
12507 |
367.73 |
| Feb 12 2014 |
12442 |
410.54 |
| Feb 12 2014 |
10100 |
375.76 |
| Feb 12 2014 |
7166 |
404.13 |
| Feb 12 2014 |
12200 |
365.27 |
| Feb 05 2014 |
7160 |
404.13 |
| Feb 05 2014 |
10197 |
375.76 |
| Feb 05 2014 |
12461 |
410.54 |
| Feb 05 2014 |
12267 |
365.27 |
| Jan 29 2014 |
8856 |
360.3 |
| Jan 29 2014 |
7160 |
404.13 |
| Jan 29 2014 |
12402 |
410.54 |
| Jan 29 2014 |
10610 |
350.61 |
| Jan 22 2014 |
7170 |
404.13 |
| Jan 22 2014 |
8700 |
358.64 |
| Jan 22 2014 |
12349 |
410.54 |
| Jan 22 2014 |
10582 |
350.61 |
| Jan 15 2014 |
7170 |
404.13 |
| Jan 15 2014 |
8731 |
358.64 |
| Jan 15 2014 |
12351 |
410.54 |
| Jan 15 2014 |
10611 |
350.61 |
| Jan 08 2014 |
7597 |
345.15 |
| Jan 08 2014 |
7170 |
404.13 |
| Jan 08 2014 |
12283 |
410.54 |
| Jan 08 2014 |
10613 |
350.61 |
| Jan 01 2014 |
7598 |
345.15 |
| Jan 01 2014 |
7170 |
404.13 |
| Jan 01 2014 |
12283 |
410.54 |
| Jan 01 2014 |
10614 |
350.61 |
| Dec 25 2013 |
12283 |
410.54 |
| Dec 25 2013 |
7188 |
404.13 |
| Dec 25 2013 |
7598 |
345.15 |
| Dec 25 2013 |
10615 |
350.61 |
| Dec 18 2013 |
7188 |
404.13 |
| Dec 18 2013 |
7598 |
345.15 |
| Dec 18 2013 |
12283 |
410.54 |
| Dec 18 2013 |
10615 |
350.61 |
| Dec 11 2013 |
7190 |
404.13 |
| Dec 11 2013 |
7598 |
345.15 |
| Dec 11 2013 |
12284 |
410.54 |
| Dec 11 2013 |
10614 |
350.61 |
| Dec 04 2013 |
12285 |
410.54 |
| Dec 04 2013 |
7599 |
345.15 |
| Dec 04 2013 |
7190 |
404.13 |
| Dec 04 2013 |
10615 |
350.61 |
| Nov 27 2013 |
12285 |
410.54 |
| Nov 27 2013 |
7599 |
345.15 |
| Nov 27 2013 |
7190 |
404.13 |
| Nov 27 2013 |
10615 |
350.61 |
| Nov 20 2013 |
7599 |
345.15 |
| Nov 20 2013 |
7191 |
404.13 |
| Nov 20 2013 |
12285 |
410.54 |
| Nov 20 2013 |
10616 |
350.61 |
| Nov 13 2013 |
12285 |
410.54 |
| Nov 13 2013 |
7599 |
345.15 |
| Nov 13 2013 |
7191 |
404.13 |
| Nov 13 2013 |
10616 |
350.61 |
| Nov 06 2013 |
12285 |
410.54 |
| Nov 06 2013 |
7191 |
404.13 |
| Nov 06 2013 |
7599 |
345.15 |
| Nov 06 2013 |
10616 |
350.61 |
| Oct 30 2013 |
7191 |
404.13 |
| Oct 30 2013 |
7599 |
345.15 |
| Oct 30 2013 |
12285 |
410.54 |
| Oct 30 2013 |
10616 |
350.61 |
| Oct 23 2013 |
7598 |
345.15 |
| Oct 23 2013 |
7191 |
404.13 |
| Oct 23 2013 |
12280 |
410.54 |
| Oct 23 2013 |
10613 |
350.61 |
| Oct 16 2013 |
12301 |
410.54 |
| Oct 16 2013 |
7586 |
345.15 |
| Oct 16 2013 |
7159 |
404.13 |
| Oct 16 2013 |
10611 |
350.61 |
| Oct 09 2013 |
7104 |
404.13 |
| Oct 09 2013 |
7581 |
345.15 |
| Oct 09 2013 |
12167 |
410.54 |
| Oct 09 2013 |
10580 |
350.61 |
| Oct 02 2013 |
7578 |
345.15 |
| Oct 02 2013 |
7055 |
401.9 |
| Oct 02 2013 |
12191 |
410.54 |
| Oct 02 2013 |
10583 |
350.61 |
| Sep 25 2013 |
7522 |
345.15 |
| Sep 25 2013 |
7029 |
401.9 |
| Sep 25 2013 |
12166 |
410.54 |
| Sep 25 2013 |
10548 |
350.61 |
| Sep 18 2013 |
12066 |
410.54 |
| Sep 18 2013 |
7512 |
345.15 |
| Sep 18 2013 |
6991 |
401.9 |
| Sep 18 2013 |
10474 |
350.61 |
| Sep 11 2013 |
6900 |
401.9 |
| Sep 11 2013 |
7496 |
345.15 |
| Sep 11 2013 |
12051 |
410.54 |
| Sep 11 2013 |
10416 |
350.61 |
| Sep 04 2013 |
7521 |
345.15 |
| Sep 04 2013 |
6955 |
401.9 |
| Sep 04 2013 |
12169 |
410.54 |
| Sep 04 2013 |
10447 |
350.61 |
| Aug 28 2013 |
9313 |
381.24 |
| Aug 28 2013 |
7153 |
401.9 |
| Aug 28 2013 |
8498 |
356.97 |
| Aug 28 2013 |
9669 |
343.08 |
| Aug 21 2013 |
7154 |
401.9 |
| Aug 21 2013 |
8551 |
356.97 |
| Aug 21 2013 |
9352 |
381.24 |
| Aug 21 2013 |
9731 |
343.08 |
| Aug 14 2013 |
8598 |
356.97 |
| Aug 14 2013 |
6705 |
401.9 |
| Aug 14 2013 |
9390 |
381.24 |
| Aug 14 2013 |
9481 |
343.08 |
| Aug 07 2013 |
6781 |
401.9 |
| Aug 07 2013 |
8751 |
356.97 |
| Aug 07 2013 |
9398 |
381.24 |
| Aug 07 2013 |
9587 |
343.08 |
| Jul 31 2013 |
6806 |
401.9 |
| Jul 31 2013 |
8806 |
356.97 |
| Jul 31 2013 |
9557 |
381.24 |
| Jul 31 2013 |
9639 |
343.08 |
| Jul 24 2013 |
7750 |
343.7 |
| Jul 24 2013 |
6840 |
401.9 |
| Jul 24 2013 |
9480 |
381.24 |
| Jul 24 2013 |
9671 |
343.08 |
| Jul 17 2013 |
7781 |
343.7 |
| Jul 17 2013 |
6751 |
401.9 |
| Jul 17 2013 |
9498 |
381.24 |
| Jul 17 2013 |
9688 |
343.08 |
| Jul 10 2013 |
9541 |
381.24 |
| Jul 10 2013 |
7890 |
343.7 |
| Jul 10 2013 |
6907 |
401.9 |
| Jul 10 2013 |
9811 |
343.08 |
| Jul 03 2013 |
7970 |
343.39 |
| Jul 03 2013 |
6806 |
401.9 |
| Jul 03 2013 |
9556 |
381.24 |
| Jul 03 2013 |
9808 |
343.08 |
| Jun 26 2013 |
6691 |
401.9 |
| Jun 26 2013 |
8143 |
343.39 |
| Jun 26 2013 |
9541 |
381.24 |
| Jun 26 2013 |
9928 |
343.08 |
| Jun 19 2013 |
9665 |
381.24 |
| Jun 19 2013 |
6488 |
401.9 |
| Jun 19 2013 |
8240 |
343.39 |
| Jun 19 2013 |
9946 |
343.08 |
| Jun 12 2013 |
9745 |
381.24 |
| Jun 12 2013 |
8288 |
343.39 |
| Jun 12 2013 |
6720 |
401.9 |
| Jun 12 2013 |
10092 |
343.08 |
| Jun 05 2013 |
6434 |
401.9 |
| Jun 05 2013 |
8191 |
343.39 |
| Jun 05 2013 |
9690 |
381.24 |
| Jun 05 2013 |
10022 |
343.08 |
| May 29 2013 |
9610 |
381.24 |
| May 29 2013 |
8244 |
343.39 |
| May 29 2013 |
6393 |
401.9 |
| May 29 2013 |
10034 |
343.08 |
| May 22 2013 |
9839 |
381.24 |
| May 22 2013 |
6417 |
401.9 |
| May 22 2013 |
8407 |
343.39 |
| May 22 2013 |
10252 |
343.08 |
| May 15 2013 |
8476 |
343.39 |
| May 15 2013 |
6317 |
401.9 |
| May 15 2013 |
9884 |
381.24 |
| May 15 2013 |
10306 |
343.08 |
| May 08 2013 |
8433 |
343.39 |
| May 08 2013 |
6091 |
401.9 |
| May 08 2013 |
9898 |
381.24 |
| May 08 2013 |
10240 |
343.08 |
| May 01 2013 |
10131 |
381.24 |
| May 01 2013 |
8538 |
343.39 |
| May 01 2013 |
6199 |
401.9 |
| May 01 2013 |
10352 |
343.08 |
| Apr 24 2013 |
7752 |
333.89 |
| Apr 24 2013 |
6125 |
401.9 |
| Apr 24 2013 |
9880 |
381.24 |
| Apr 24 2013 |
10348 |
343.08 |
| Apr 17 2013 |
6266 |
401.9 |
| Apr 17 2013 |
7821 |
333.89 |
| Apr 17 2013 |
10297 |
384.89 |
| Apr 17 2013 |
10433 |
343.08 |
| Apr 10 2013 |
7715 |
333.89 |
| Apr 10 2013 |
6247 |
401.9 |
| Apr 10 2013 |
10256 |
384.89 |
| Apr 10 2013 |
10444 |
343.08 |
| Apr 03 2013 |
10278 |
384.89 |
| Apr 03 2013 |
6203 |
401.9 |
| Apr 03 2013 |
7703 |
333.89 |
| Apr 03 2013 |
10480 |
343.08 |
| Mar 27 2013 |
6173 |
399.39 |
| Mar 27 2013 |
7700 |
333.89 |
| Mar 27 2013 |
9411 |
372.42 |
| Mar 27 2013 |
10493 |
343.08 |
| Mar 20 2013 |
6299 |
411.03 |
| Mar 20 2013 |
7601 |
333.89 |
| Mar 20 2013 |
9104 |
369.47 |
| Mar 20 2013 |
10537 |
343.39 |
| Mar 13 2013 |
5117 |
420.62 |
| Mar 13 2013 |
10559 |
343.39 |
| Oct 19 2012 |
8755 |
361.91 |
| Oct 19 2012 |
5596 |
401.43 |
| Oct 19 2012 |
8550 |
369.47 |
| Oct 19 2012 |
12641 |
371.77 |
| Sep 23 2012 |
8505 |
369.47 |
| Sep 23 2012 |
5624 |
403.43 |
| Sep 23 2012 |
8716 |
361.91 |
| Sep 23 2012 |
12159 |
368.49 |
| Aug 31 2012 |
5276 |
403.43 |
| Aug 31 2012 |
8536 |
361.91 |
| Aug 31 2012 |
8218 |
369.47 |
| Aug 31 2012 |
11946 |
368.49 |
| Aug 24 2012 |
8141 |
369.47 |
| Aug 24 2012 |
5212 |
403.43 |
| Aug 24 2012 |
8453 |
361.91 |
| Aug 24 2012 |
11885 |
368.49 |
| Aug 10 2012 |
4998 |
403.43 |
| Aug 10 2012 |
8223 |
361.91 |
| Aug 10 2012 |
7959 |
369.47 |
| Aug 10 2012 |
11676 |
368.49 |
| Aug 03 2012 |
7812 |
369.47 |
| Aug 03 2012 |
4821 |
403.43 |
| Aug 03 2012 |
9639 |
381.07 |
| Aug 03 2012 |
11149 |
364.68 |
| Jul 27 2012 |
7755 |
369.47 |
| Jul 27 2012 |
4546 |
403.43 |
| Jul 27 2012 |
10263 |
393.03 |
| Jul 27 2012 |
12018 |
374.28 |
| Jul 06 2012 |
9812 |
393.03 |
| Jul 06 2012 |
4285 |
403.43 |
| Jul 06 2012 |
7524 |
369.47 |
| Jul 06 2012 |
11754 |
374.28 |
| Jun 22 2012 |
6488 |
353.97 |
| Jun 22 2012 |
4410 |
403.43 |
| Jun 22 2012 |
7410 |
369.47 |
| Jun 22 2012 |
10692 |
368.46 |
| Jun 15 2012 |
6536 |
353.97 |
| Jun 15 2012 |
4495 |
403.43 |
| Jun 15 2012 |
7312 |
369.47 |
| Jun 15 2012 |
11140 |
368.46 |
| Jun 08 2012 |
4542 |
403.43 |
| Jun 08 2012 |
6506 |
353.97 |
| Jun 08 2012 |
7200 |
369.47 |
| Jun 08 2012 |
11085 |
368.46 |
| Jun 01 2012 |
6225 |
353.97 |
| Jun 01 2012 |
4791 |
403.43 |
| Jun 01 2012 |
7224 |
369.47 |
| Jun 01 2012 |
10966 |
368.46 |
| May 25 2012 |
5645 |
361.85 |
| May 25 2012 |
4683 |
403.43 |
| May 25 2012 |
6713 |
369.47 |
| May 25 2012 |
10597 |
372.49 |
| May 18 2012 |
4865 |
403.43 |
| May 18 2012 |
5749 |
361.85 |
| May 18 2012 |
6817 |
369.47 |
| May 18 2012 |
10736 |
372.49 |
| May 11 2012 |
4842 |
403.43 |
| May 11 2012 |
5705 |
361.85 |
| May 11 2012 |
6160 |
359.95 |
| May 11 2012 |
10461 |
369.28 |
| May 04 2012 |
5718 |
359.95 |
| May 04 2012 |
5455 |
361.85 |
| May 04 2012 |
4583 |
403.43 |
| May 04 2012 |
10244 |
369.28 |
| Apr 27 2012 |
4101 |
403.43 |
| Apr 27 2012 |
5344 |
361.85 |
| Apr 27 2012 |
5135 |
359.95 |
| Apr 27 2012 |
10044 |
369.28 |
| Apr 13 2012 |
3569 |
344.32 |
| Apr 13 2012 |
4771 |
361.85 |
| Apr 13 2012 |
3500 |
403.43 |
| Apr 13 2012 |
9323 |
367.71 |
| Apr 06 2012 |
8240 |
355.27 |
| Mar 27 2012 |
8111 |
355.27 |
