| Aug 06 2014 |
21358 |
514.84 |
| Aug 06 2014 |
31985 |
514.84 |
| Jul 30 2014 |
21384 |
514.84 |
| Jul 30 2014 |
32220 |
514.84 |
| Jul 23 2014 |
12375 |
417.22 |
| Jul 23 2014 |
18339 |
417.22 |
| Jul 16 2014 |
12174 |
415.14 |
| Jul 16 2014 |
4155 |
346.38 |
| Jul 16 2014 |
6257 |
355.76 |
| Jul 16 2014 |
11825 |
369.57 |
| Jul 09 2014 |
4041 |
346.38 |
| Jul 09 2014 |
12273 |
415.14 |
| Jul 09 2014 |
6291 |
355.76 |
| Jul 09 2014 |
11840 |
369.57 |
| Jul 02 2014 |
12394 |
415.14 |
| Jul 02 2014 |
4182 |
346.38 |
| Jul 02 2014 |
6351 |
355.76 |
| Jul 02 2014 |
11962 |
369.57 |
| Jun 25 2014 |
4036 |
346.38 |
| Jun 25 2014 |
12523 |
415.14 |
| Jun 25 2014 |
6412 |
355.76 |
| Jun 25 2014 |
11957 |
369.57 |
| Jun 18 2014 |
4023 |
346.38 |
| Jun 18 2014 |
12621 |
415.14 |
| Jun 18 2014 |
6441 |
355.76 |
| Jun 18 2014 |
12013 |
369.57 |
| Jun 11 2014 |
6466 |
355.76 |
| Jun 11 2014 |
4206 |
346.38 |
| Jun 11 2014 |
12635 |
415.14 |
| Jun 11 2014 |
12145 |
369.57 |
| Jun 04 2014 |
4224 |
346.38 |
| Jun 04 2014 |
12865 |
415.14 |
| Jun 04 2014 |
6533 |
355.76 |
| Jun 04 2014 |
12269 |
369.57 |
| May 28 2014 |
12885 |
415.14 |
| May 28 2014 |
4255 |
346.38 |
| May 28 2014 |
6568 |
355.76 |
| May 28 2014 |
12267 |
369.57 |
| May 21 2014 |
6569 |
355.76 |
| May 21 2014 |
12959 |
415.14 |
| May 21 2014 |
4248 |
346.38 |
| May 21 2014 |
12322 |
369.57 |
| May 14 2014 |
6627 |
355.76 |
| May 14 2014 |
13044 |
415.14 |
| May 14 2014 |
4306 |
346.38 |
| May 14 2014 |
12387 |
369.57 |
| May 07 2014 |
12856 |
415.14 |
| May 07 2014 |
4102 |
346.38 |
| May 07 2014 |
6481 |
355.76 |
| May 07 2014 |
12247 |
369.57 |
| Apr 30 2014 |
6744 |
355.76 |
| Apr 30 2014 |
13306 |
415.14 |
| Apr 30 2014 |
4316 |
346.38 |
| Apr 30 2014 |
12592 |
369.57 |
| Apr 23 2014 |
6912 |
355.76 |
| Apr 23 2014 |
13444 |
415.14 |
| Apr 23 2014 |
4447 |
346.38 |
| Apr 23 2014 |
12753 |
369.57 |
| Apr 16 2014 |
4410 |
346.38 |
| Apr 16 2014 |
13348 |
415.14 |
| Apr 16 2014 |
6917 |
355.76 |
| Apr 16 2014 |
12691 |
369.57 |
| Apr 09 2014 |
13485 |
415.14 |
| Apr 09 2014 |
4418 |
346.38 |
| Apr 09 2014 |
14264 |
422.88 |
| Apr 09 2014 |
12887 |
369.57 |
| Apr 02 2014 |
16927 |
445.2 |
| Apr 02 2014 |
15264 |
430.62 |
| Apr 02 2014 |
4315 |
346.38 |
| Apr 02 2014 |
12596 |
369.57 |
| Mar 26 2014 |
4306 |
346.38 |
| Mar 26 2014 |
15565 |
430.62 |
| Mar 26 2014 |
16573 |
445.2 |
| Mar 26 2014 |
12640 |
369.57 |
| Mar 19 2014 |
4390 |
346.38 |
| Mar 19 2014 |
15679 |
430.62 |
| Mar 19 2014 |
17642 |
456.31 |
| Mar 19 2014 |
12678 |
369.57 |
| Mar 12 2014 |
13434 |
409.64 |
| Mar 12 2014 |
4413 |
346.38 |
| Mar 12 2014 |
17781 |
457.48 |
| Mar 12 2014 |
12730 |
369.57 |
| Mar 05 2014 |
17498 |
457.48 |
| Mar 05 2014 |
13443 |
409.64 |
| Mar 05 2014 |
4371 |
346.38 |
| Mar 05 2014 |
12680 |
369.57 |
| Feb 26 2014 |
13462 |
409.64 |
| Feb 26 2014 |
4407 |
346.38 |
| Feb 26 2014 |
17441 |
457.48 |
| Feb 26 2014 |
12711 |
369.57 |
| Feb 19 2014 |
4426 |
346.38 |
| Feb 19 2014 |
13493 |
409.64 |
| Feb 19 2014 |
17551 |
457.48 |
| Feb 19 2014 |
12748 |
369.57 |
| Feb 12 2014 |
17517 |
457.48 |
| Feb 12 2014 |
13505 |
409.64 |
| Feb 12 2014 |
4449 |
346.38 |
| Feb 12 2014 |
12747 |
369.57 |
| Feb 05 2014 |
4443 |
346.38 |
| Feb 05 2014 |
13592 |
409.64 |
| Feb 05 2014 |
17544 |
457.48 |
| Feb 05 2014 |
12822 |
369.57 |
| Jan 29 2014 |
13670 |
409.64 |
| Jan 29 2014 |
4443 |
346.38 |
| Jan 29 2014 |
17445 |
457.48 |
| Jan 29 2014 |
12851 |
369.57 |
| Jan 22 2014 |
4442 |
346.38 |
| Jan 22 2014 |
13639 |
409.64 |
| Jan 22 2014 |
17367 |
457.48 |
| Jan 22 2014 |
12800 |
369.57 |
| Jan 15 2014 |
4442 |
346.38 |
| Jan 15 2014 |
13671 |
409.64 |
| Jan 15 2014 |
17384 |
457.48 |
| Jan 15 2014 |
12829 |
369.57 |
| Jan 08 2014 |
13685 |
409.64 |
| Jan 08 2014 |
4442 |
346.38 |
| Jan 08 2014 |
17259 |
457.48 |
| Jan 08 2014 |
12816 |
369.57 |
| Jan 01 2014 |
13688 |
409.64 |
| Jan 01 2014 |
4442 |
346.38 |
| Jan 01 2014 |
17259 |
457.48 |
| Jan 01 2014 |
12816 |
369.57 |
| Dec 25 2013 |
17259 |
457.48 |
| Dec 25 2013 |
4448 |
346.38 |
| Dec 25 2013 |
13688 |
409.64 |
| Dec 25 2013 |
12816 |
369.57 |
| Dec 18 2013 |
4448 |
346.38 |
| Dec 18 2013 |
13688 |
409.64 |
| Dec 18 2013 |
17259 |
457.48 |
| Dec 18 2013 |
12816 |
369.57 |
| Dec 11 2013 |
4449 |
346.38 |
| Dec 11 2013 |
13688 |
409.64 |
| Dec 11 2013 |
17260 |
457.48 |
| Dec 11 2013 |
12817 |
369.57 |
| Dec 04 2013 |
17261 |
457.48 |
| Dec 04 2013 |
13688 |
409.64 |
| Dec 04 2013 |
4449 |
346.38 |
| Dec 04 2013 |
12818 |
369.57 |
| Nov 27 2013 |
17261 |
457.48 |
| Nov 27 2013 |
13688 |
409.64 |
| Nov 27 2013 |
4449 |
346.38 |
| Nov 27 2013 |
12818 |
369.57 |
| Nov 20 2013 |
13688 |
409.64 |
| Nov 20 2013 |
4450 |
346.38 |
| Nov 20 2013 |
17261 |
457.48 |
| Nov 20 2013 |
12819 |
369.57 |
| Nov 13 2013 |
17262 |
457.48 |
| Nov 13 2013 |
13688 |
409.64 |
| Nov 13 2013 |
4450 |
346.38 |
| Nov 13 2013 |
12819 |
369.57 |
| Nov 06 2013 |
17262 |
457.48 |
| Nov 06 2013 |
4450 |
346.38 |
| Nov 06 2013 |
13689 |
409.64 |
| Nov 06 2013 |
12819 |
369.57 |
| Oct 30 2013 |
4450 |
346.38 |
| Oct 30 2013 |
13687 |
409.64 |
| Oct 30 2013 |
17262 |
457.48 |
| Oct 30 2013 |
12818 |
369.57 |
| Oct 23 2013 |
13688 |
409.64 |
| Oct 23 2013 |
4450 |
346.38 |
| Oct 23 2013 |
17254 |
457.48 |
| Oct 23 2013 |
12818 |
369.57 |
| Oct 16 2013 |
17268 |
457.48 |
| Oct 16 2013 |
13665 |
409.64 |
| Oct 16 2013 |
4442 |
346.38 |
| Oct 16 2013 |
12813 |
369.57 |
| Oct 09 2013 |
4428 |
346.38 |
| Oct 09 2013 |
13668 |
409.64 |
| Oct 09 2013 |
17057 |
457.48 |
| Oct 09 2013 |
12765 |
369.57 |
| Oct 02 2013 |
13660 |
409.64 |
| Oct 02 2013 |
4446 |
346.38 |
| Oct 02 2013 |
17099 |
457.48 |
| Oct 02 2013 |
12766 |
369.57 |
| Sep 25 2013 |
13576 |
409.64 |
| Sep 25 2013 |
4432 |
346.38 |
| Sep 25 2013 |
17083 |
457.48 |
| Sep 25 2013 |
12727 |
369.57 |
| Sep 18 2013 |
16929 |
457.48 |
| Sep 18 2013 |
13506 |
409.64 |
| Sep 18 2013 |
4413 |
346.38 |
| Sep 18 2013 |
12627 |
369.57 |
| Sep 11 2013 |
4335 |
346.38 |
| Sep 11 2013 |
13418 |
409.64 |
| Sep 11 2013 |
16888 |
457.48 |
| Sep 11 2013 |
12561 |
369.57 |
| Sep 04 2013 |
18352 |
456.55 |
| Sep 04 2013 |
4362 |
346.38 |
| Sep 04 2013 |
17070 |
457.48 |
| Sep 04 2013 |
16136 |
396.62 |
| Aug 28 2013 |
17006 |
457.48 |
| Aug 28 2013 |
4513 |
346.38 |
| Aug 28 2013 |
18307 |
456.55 |
| Aug 28 2013 |
16119 |
396.62 |
| Aug 21 2013 |
20002 |
472.43 |
| Aug 21 2013 |
19594 |
482.91 |
| Aug 21 2013 |
26430 |
468.32 |
| Aug 14 2013 |
17953 |
451.23 |
| Aug 14 2013 |
19630 |
482.91 |
| Aug 14 2013 |
26148 |
468.32 |
| Aug 07 2013 |
4592 |
356.51 |
| Aug 07 2013 |
17521 |
445.02 |
| Aug 07 2013 |
19620 |
482.91 |
| Aug 07 2013 |
20924 |
430.17 |
| Jul 31 2013 |
4601 |
356.51 |
| Jul 31 2013 |
17666 |
445.02 |
| Jul 31 2013 |
19964 |
482.91 |
| Jul 31 2013 |
21135 |
430.17 |
| Jul 24 2013 |
14697 |
415.92 |
| Jul 24 2013 |
4619 |
356.51 |
| Jul 24 2013 |
19856 |
482.91 |
| Jul 24 2013 |
15286 |
388.72 |
| Jul 17 2013 |
14752 |
415.92 |
| Jul 17 2013 |
4525 |
356.51 |
| Jul 17 2013 |
19917 |
482.91 |
| Jul 17 2013 |
15311 |
388.72 |
| Jul 10 2013 |
20063 |
482.91 |
| Jul 10 2013 |
14909 |
415.92 |
| Jul 10 2013 |
4613 |
356.51 |
| Jul 10 2013 |
15474 |
388.72 |
| Jul 03 2013 |
15042 |
415.92 |
| Jul 03 2013 |
4525 |
356.51 |
| Jul 03 2013 |
20027 |
482.91 |
| Jul 03 2013 |
15456 |
388.72 |
| Jun 26 2013 |
4450 |
356.51 |
| Jun 26 2013 |
15295 |
415.92 |
| Jun 26 2013 |
19939 |
482.91 |
| Jun 26 2013 |
15633 |
388.72 |
| Jun 19 2013 |
20150 |
482.91 |
| Jun 19 2013 |
4348 |
356.51 |
| Jun 19 2013 |
15459 |
415.92 |
| Jun 19 2013 |
15603 |
388.72 |
| Jun 12 2013 |
20185 |
482.91 |
| Jun 12 2013 |
15533 |
415.92 |
| Jun 12 2013 |
4515 |
356.51 |
| Jun 12 2013 |
15798 |
388.72 |
| Jun 05 2013 |
4325 |
356.51 |
| Jun 05 2013 |
15328 |
415.92 |
| Jun 05 2013 |
19937 |
481.97 |
| Jun 05 2013 |
15693 |
388.72 |
| May 29 2013 |
19827 |
481.97 |
| May 29 2013 |
15378 |
415.92 |
| May 29 2013 |
4309 |
356.51 |
| May 29 2013 |
15694 |
388.72 |
| May 22 2013 |
20201 |
481.97 |
| May 22 2013 |
4326 |
356.51 |
| May 22 2013 |
15621 |
415.92 |
| May 22 2013 |
16006 |
388.72 |
| May 15 2013 |
15701 |
415.92 |
| May 15 2013 |
4304 |
356.51 |
| May 15 2013 |
20164 |
481.97 |
| May 15 2013 |
16018 |
388.72 |
| May 08 2013 |
15628 |
415.92 |
| May 08 2013 |
4109 |
356.51 |
| May 08 2013 |
20161 |
481.97 |
| May 08 2013 |
15956 |
388.72 |
| May 01 2013 |
20532 |
481.97 |
| May 01 2013 |
15746 |
415.92 |
| May 01 2013 |
4218 |
356.51 |
| May 01 2013 |
16158 |
388.72 |
| Apr 24 2013 |
15742 |
415.92 |
| Apr 24 2013 |
4182 |
356.51 |
| Apr 24 2013 |
19946 |
481.97 |
| Apr 24 2013 |
16116 |
388.72 |
| Apr 17 2013 |
4289 |
356.51 |
| Apr 17 2013 |
15749 |
415.92 |
| Apr 17 2013 |
20062 |
481.97 |
| Apr 17 2013 |
16176 |
388.72 |
| Apr 10 2013 |
15606 |
417.08 |
| Apr 10 2013 |
4261 |
356.51 |
| Apr 10 2013 |
20090 |
482.5 |
| Apr 10 2013 |
16076 |
388.72 |
| Apr 03 2013 |
20009 |
482.5 |
| Apr 03 2013 |
4224 |
356.51 |
| Apr 03 2013 |
15509 |
417.08 |
| Apr 03 2013 |
16077 |
388.72 |
| Mar 27 2013 |
4291 |
356.51 |
| Mar 27 2013 |
15506 |
417.08 |
| Mar 27 2013 |
20421 |
482.5 |
| Mar 27 2013 |
16161 |
388.72 |
| Mar 20 2013 |
4015 |
356.51 |
| Mar 20 2013 |
15275 |
417.08 |
| Mar 20 2013 |
20061 |
480.12 |
| Mar 20 2013 |
16101 |
388.72 |
| Mar 13 2013 |
14762 |
478.22 |
| Mar 13 2013 |
3095 |
356.51 |
| Mar 13 2013 |
17973 |
402.37 |
| Oct 19 2012 |
15833 |
439.74 |
| Oct 19 2012 |
3859 |
356.51 |
| Oct 19 2012 |
19294 |
489.11 |
| Oct 19 2012 |
26710 |
467.07 |
| Sep 23 2012 |
18980 |
489.11 |
| Sep 23 2012 |
3810 |
356.51 |
| Sep 23 2012 |
15722 |
439.74 |
| Sep 23 2012 |
26426 |
467.07 |
| Aug 31 2012 |
3599 |
356.51 |
| Aug 31 2012 |
15332 |
439.74 |
| Aug 31 2012 |
18180 |
489.11 |
| Aug 31 2012 |
25806 |
467.07 |
| Aug 24 2012 |
17949 |
489.11 |
| Aug 24 2012 |
3568 |
356.51 |
| Aug 24 2012 |
15150 |
439.74 |
| Aug 24 2012 |
25546 |
467.07 |
| Aug 10 2012 |
14806 |
441.52 |
| Aug 10 2012 |
17315 |
489.11 |
| Aug 10 2012 |
27507 |
489.94 |
| Aug 03 2012 |
16927 |
489.11 |
| Aug 03 2012 |
19050 |
510.78 |
| Aug 03 2012 |
28230 |
500.13 |
| Jul 27 2012 |
16699 |
489.11 |
| Jul 27 2012 |
18395 |
510.78 |
| Jul 27 2012 |
27618 |
500.13 |
| Jul 06 2012 |
17371 |
510.78 |
| Jul 06 2012 |
15935 |
489.11 |
| Jul 06 2012 |
26738 |
500.13 |
| Jun 22 2012 |
15634 |
489.11 |
| Jun 22 2012 |
25292 |
496.58 |
| Jun 15 2012 |
15450 |
489.11 |
| Jun 15 2012 |
25638 |
496.58 |
| Jun 08 2012 |
15683 |
500 |
| Jun 08 2012 |
25817 |
500.26 |
| Jun 01 2012 |
15641 |
500 |
| Jun 01 2012 |
25478 |
500.26 |
| May 25 2012 |
23793 |
500.32 |
| May 18 2012 |
24035 |
500.32 |
| May 11 2012 |
23882 |
500.32 |
| May 04 2012 |
23268 |
500.32 |
| Apr 27 2012 |
22476 |
500.32 |
| Apr 13 2012 |
20684 |
500.32 |
| Apr 06 2012 |
20147 |
500.32 |
| Mar 27 2012 |
19706 |
500.32 |
