| Jun 02 2017 |
21009 |
534.79 |
| Jun 02 2017 |
28045 |
534.79 |
| May 26 2017 |
21232 |
534.79 |
| May 26 2017 |
28192 |
534.79 |
| May 19 2017 |
21282 |
534.79 |
| May 19 2017 |
28559 |
534.79 |
| May 12 2017 |
21445 |
534.79 |
| May 12 2017 |
28681 |
534.79 |
| May 05 2017 |
21404 |
534.79 |
| May 05 2017 |
28613 |
534.79 |
| Apr 28 2017 |
21091 |
534.79 |
| Apr 28 2017 |
28251 |
534.79 |
| Apr 21 2017 |
21376 |
534.79 |
| Apr 21 2017 |
28548 |
534.79 |
| Apr 14 2017 |
21372 |
534.79 |
| Apr 14 2017 |
28534 |
534.79 |
| Apr 07 2017 |
21535 |
534.79 |
| Apr 07 2017 |
28224 |
534.79 |
| Mar 31 2017 |
21889 |
534.79 |
| Mar 31 2017 |
28426 |
534.79 |
| Mar 24 2017 |
21604 |
534.79 |
| Mar 24 2017 |
27929 |
534.79 |
| Mar 17 2017 |
21702 |
534.79 |
| Mar 17 2017 |
28131 |
534.79 |
| Mar 10 2017 |
21811 |
534.79 |
| Mar 10 2017 |
28147 |
534.79 |
| Mar 03 2017 |
21689 |
534.79 |
| Mar 03 2017 |
27996 |
534.79 |
| Feb 24 2017 |
21553 |
534.79 |
| Feb 24 2017 |
28015 |
534.79 |
| Feb 17 2017 |
21279 |
534.79 |
| Feb 17 2017 |
27941 |
534.79 |
| Feb 10 2017 |
21315 |
534.79 |
| Feb 10 2017 |
28057 |
534.79 |
| Feb 03 2017 |
21309 |
534.79 |
| Feb 03 2017 |
27993 |
534.79 |
| Jan 27 2017 |
21338 |
534.79 |
| Jan 27 2017 |
27995 |
534.79 |
| Jan 20 2017 |
21309 |
534.79 |
| Jan 20 2017 |
27949 |
534.79 |
| Jan 13 2017 |
21326 |
534.79 |
| Jan 13 2017 |
27926 |
534.79 |
| Jan 06 2017 |
21335 |
534.79 |
| Jan 06 2017 |
27934 |
534.79 |
| Dec 30 2016 |
21347 |
534.79 |
| Dec 30 2016 |
27946 |
534.79 |
| Dec 23 2016 |
21347 |
534.79 |
| Dec 23 2016 |
27946 |
534.79 |
| Dec 16 2016 |
21338 |
534.79 |
| Dec 16 2016 |
27942 |
534.79 |
| Dec 09 2016 |
21336 |
534.79 |
| Dec 09 2016 |
27939 |
534.79 |
| Dec 02 2016 |
21336 |
534.79 |
| Dec 02 2016 |
27940 |
534.79 |
| Nov 25 2016 |
21332 |
534.79 |
| Nov 25 2016 |
27937 |
534.79 |
| Nov 18 2016 |
21332 |
534.79 |
| Nov 18 2016 |
27937 |
534.79 |
| Nov 11 2016 |
21332 |
534.79 |
| Nov 11 2016 |
27908 |
534.79 |
| Nov 04 2016 |
21332 |
534.79 |
| Nov 04 2016 |
27908 |
534.79 |
| Oct 28 2016 |
21333 |
534.79 |
| Oct 28 2016 |
27918 |
534.79 |
| Oct 21 2016 |
21330 |
534.79 |
| Oct 21 2016 |
27933 |
534.79 |
| Oct 14 2016 |
21249 |
534.79 |
| Oct 14 2016 |
27894 |
534.79 |
| Oct 07 2016 |
21278 |
534.79 |
| Oct 07 2016 |
27933 |
534.79 |
| Sep 30 2016 |
21344 |
534.79 |
| Sep 30 2016 |
27973 |
534.79 |
| Sep 23 2016 |
21400 |
534.79 |
| Sep 23 2016 |
27787 |
534.79 |
| Sep 16 2016 |
21512 |
534.79 |
| Sep 16 2016 |
27815 |
534.79 |
| Sep 09 2016 |
21607 |
534.79 |
| Sep 09 2016 |
27912 |
534.79 |
| Sep 02 2016 |
21781 |
534.79 |
| Sep 02 2016 |
28063 |
534.79 |
| Aug 26 2016 |
21841 |
534.79 |
| Aug 26 2016 |
27867 |
534.79 |
| Aug 19 2016 |
21879 |
534.79 |
| Aug 19 2016 |
27868 |
534.79 |
| Aug 12 2016 |
22179 |
534.79 |
| Aug 12 2016 |
30143 |
534.79 |
| Aug 05 2016 |
22013 |
534.79 |
| Aug 05 2016 |
30273 |
534.79 |
| Jul 29 2016 |
22086 |
534.79 |
| Jul 29 2016 |
30508 |
534.79 |
| Jul 22 2016 |
17209 |
473.54 |
| Jul 22 2016 |
23154 |
473.54 |
| Jun 22 2016 |
16533 |
463.89 |
| Jun 22 2016 |
22876 |
463.89 |
| Jun 15 2016 |
16583 |
463.89 |
| Jun 15 2016 |
23104 |
463.89 |
| Jun 08 2016 |
16691 |
463.89 |
| Jun 08 2016 |
23189 |
463.89 |
| Jun 01 2016 |
14291 |
440.25 |
| Jun 01 2016 |
19852 |
440.25 |
| May 25 2016 |
14257 |
440.25 |
| May 25 2016 |
19729 |
440.25 |
| May 18 2016 |
14380 |
440.25 |
| May 18 2016 |
19911 |
440.25 |
| May 11 2016 |
14294 |
440.25 |
| May 11 2016 |
19915 |
440.25 |
| May 04 2016 |
14187 |
440.25 |
| May 04 2016 |
19815 |
440.25 |
| Apr 27 2016 |
14458 |
440.25 |
| Apr 27 2016 |
20115 |
440.25 |
| Apr 20 2016 |
14495 |
440.25 |
| Apr 20 2016 |
20136 |
440.25 |
| Apr 13 2016 |
14371 |
440.25 |
| Apr 13 2016 |
20127 |
440.25 |
| Apr 06 2016 |
14402 |
440.25 |
| Apr 06 2016 |
20362 |
440.25 |
| Mar 30 2016 |
14322 |
440.25 |
| Mar 30 2016 |
20204 |
440.25 |
| Mar 23 2016 |
14335 |
440.25 |
| Mar 23 2016 |
20341 |
440.25 |
| Mar 16 2016 |
14240 |
440.25 |
| Mar 16 2016 |
20291 |
440.25 |
| Mar 09 2016 |
14183 |
440.25 |
| Mar 09 2016 |
20333 |
440.25 |
| Mar 02 2016 |
14139 |
440.25 |
| Mar 02 2016 |
20206 |
440.25 |
| Feb 24 2016 |
14061 |
440.25 |
| Feb 24 2016 |
20145 |
440.25 |
| Feb 17 2016 |
14118 |
440.25 |
| Feb 17 2016 |
20348 |
440.25 |
| Feb 10 2016 |
14109 |
440.25 |
| Feb 10 2016 |
20312 |
440.25 |
| Feb 03 2016 |
14106 |
440.25 |
| Feb 03 2016 |
20321 |
440.25 |
| Jan 27 2016 |
14080 |
440.25 |
| Jan 27 2016 |
20323 |
440.25 |
| Jan 20 2016 |
14115 |
440.25 |
| Jan 20 2016 |
20332 |
440.25 |
| Jan 13 2016 |
14140 |
440.25 |
| Jan 13 2016 |
20355 |
440.25 |
| Jan 06 2016 |
14149 |
440.25 |
| Jan 06 2016 |
20360 |
440.25 |
| Dec 30 2015 |
14149 |
440.25 |
| Dec 30 2015 |
20353 |
440.25 |
| Dec 23 2015 |
14148 |
440.25 |
| Dec 23 2015 |
20353 |
440.25 |
| Dec 16 2015 |
14148 |
440.25 |
| Dec 16 2015 |
20353 |
440.25 |
| Dec 09 2015 |
14153 |
440.25 |
| Dec 09 2015 |
20357 |
440.25 |
| Dec 02 2015 |
14154 |
440.25 |
| Dec 02 2015 |
20358 |
440.25 |
| Nov 25 2015 |
14154 |
440.25 |
| Nov 25 2015 |
20359 |
440.25 |
| Nov 18 2015 |
14154 |
440.25 |
| Nov 18 2015 |
20358 |
440.25 |
| Nov 11 2015 |
14154 |
440.25 |
| Nov 11 2015 |
20340 |
440.25 |
| Nov 04 2015 |
14154 |
440.25 |
| Nov 04 2015 |
20340 |
440.25 |
| Oct 28 2015 |
14129 |
440.25 |
| Oct 28 2015 |
20308 |
440.25 |
| Oct 21 2015 |
14142 |
440.25 |
| Oct 21 2015 |
20288 |
440.25 |
| Oct 14 2015 |
14158 |
440.25 |
| Oct 14 2015 |
20291 |
440.25 |
| Oct 07 2015 |
14128 |
440.25 |
| Oct 07 2015 |
20303 |
440.25 |
| Sep 30 2015 |
14126 |
440.25 |
| Sep 30 2015 |
20316 |
440.25 |
| Sep 23 2015 |
14119 |
440.25 |
| Sep 23 2015 |
20370 |
440.25 |
| Sep 16 2015 |
14106 |
440.25 |
| Sep 16 2015 |
20276 |
440.25 |
| Sep 09 2015 |
14088 |
440.25 |
| Sep 09 2015 |
20239 |
440.25 |
| Sep 02 2015 |
13977 |
440.25 |
| Sep 02 2015 |
20222 |
440.25 |
| Aug 26 2015 |
10001 |
399.46 |
| Aug 26 2015 |
14322 |
399.46 |
| Aug 19 2015 |
9955 |
398.79 |
| Aug 19 2015 |
14391 |
398.79 |
| Aug 12 2015 |
10023 |
398.79 |
| Aug 12 2015 |
14430 |
398.79 |
| Aug 05 2015 |
10020 |
398.79 |
| Aug 05 2015 |
14437 |
398.79 |
| Jul 29 2015 |
10138 |
398.79 |
| Jul 29 2015 |
14614 |
398.79 |
| Jul 22 2015 |
10104 |
398.79 |
| Jul 22 2015 |
14613 |
398.79 |
| Jul 15 2015 |
10200 |
398.79 |
| Jul 15 2015 |
14722 |
398.79 |
| Jul 08 2015 |
10200 |
398.46 |
| Jul 08 2015 |
14778 |
398.46 |
| Jul 01 2015 |
10270 |
398.46 |
| Jul 01 2015 |
14869 |
398.46 |
| Jun 24 2015 |
10632 |
401.72 |
| Jun 24 2015 |
15429 |
401.72 |
| Jun 17 2015 |
10703 |
401.72 |
| Jun 17 2015 |
15524 |
401.72 |
| Jun 10 2015 |
10744 |
401.72 |
| Jun 10 2015 |
15505 |
401.72 |
| Jun 03 2015 |
10795 |
401.72 |
| Jun 03 2015 |
15688 |
401.72 |
| May 27 2015 |
10773 |
401.72 |
| May 27 2015 |
15569 |
401.72 |
| May 20 2015 |
10818 |
401.72 |
| May 20 2015 |
15624 |
401.72 |
| May 13 2015 |
10797 |
401.72 |
| May 13 2015 |
15677 |
401.72 |
| May 06 2015 |
10499 |
401.72 |
| May 06 2015 |
15379 |
401.72 |
| Apr 29 2015 |
10648 |
401.72 |
| Apr 29 2015 |
15602 |
401.72 |
| Apr 22 2015 |
10716 |
401.72 |
| Apr 22 2015 |
15683 |
401.72 |
| Apr 15 2015 |
10656 |
401.72 |
| Apr 15 2015 |
15617 |
401.72 |
| Apr 08 2015 |
10824 |
401.72 |
| Apr 08 2015 |
15669 |
401.72 |
| Apr 01 2015 |
10937 |
401.72 |
| Apr 01 2015 |
15968 |
401.72 |
| Mar 25 2015 |
10819 |
401.72 |
| Mar 25 2015 |
15505 |
401.72 |
| Mar 18 2015 |
10697 |
401.72 |
| Mar 18 2015 |
15192 |
401.72 |
| Mar 11 2015 |
10786 |
401.72 |
| Mar 11 2015 |
15664 |
401.72 |
| Mar 04 2015 |
10943 |
401.72 |
| Mar 04 2015 |
15819 |
401.72 |
| Feb 25 2015 |
10891 |
401.72 |
| Feb 25 2015 |
15840 |
401.72 |
| Feb 18 2015 |
10967 |
401.72 |
| Feb 18 2015 |
15918 |
401.72 |
| Feb 11 2015 |
10984 |
401.72 |
| Feb 11 2015 |
15938 |
401.72 |
| Feb 04 2015 |
10996 |
401.72 |
| Feb 04 2015 |
15961 |
401.72 |
| Jan 28 2015 |
11011 |
401.72 |
| Jan 28 2015 |
15967 |
401.72 |
| Jan 21 2015 |
11012 |
401.72 |
| Jan 21 2015 |
15988 |
401.72 |
| Jan 14 2015 |
11028 |
401.72 |
| Jan 14 2015 |
16007 |
401.72 |
| Jan 07 2015 |
11006 |
401.72 |
| Jan 07 2015 |
15987 |
401.72 |
| Dec 31 2014 |
11007 |
401.72 |
| Dec 31 2014 |
15993 |
401.72 |
| Dec 24 2014 |
11007 |
401.72 |
| Dec 24 2014 |
15993 |
401.72 |
| Dec 17 2014 |
10994 |
401.72 |
| Dec 17 2014 |
15987 |
401.72 |
| Dec 10 2014 |
10994 |
401.72 |
| Dec 10 2014 |
15987 |
401.72 |
| Dec 03 2014 |
10994 |
401.72 |
| Dec 03 2014 |
15988 |
401.72 |
| Nov 26 2014 |
10994 |
401.72 |
| Nov 26 2014 |
15988 |
401.72 |
| Nov 19 2014 |
10994 |
401.72 |
| Nov 19 2014 |
15989 |
401.72 |
| Nov 12 2014 |
10994 |
401.72 |
| Nov 12 2014 |
15989 |
401.72 |
| Nov 05 2014 |
10994 |
401.72 |
| Nov 05 2014 |
15989 |
401.72 |
| Oct 29 2014 |
10994 |
401.72 |
| Oct 29 2014 |
15987 |
401.72 |
| Oct 22 2014 |
10964 |
401.72 |
| Oct 22 2014 |
16005 |
401.72 |
| Oct 15 2014 |
10940 |
401.72 |
| Oct 15 2014 |
15967 |
401.72 |
| Oct 08 2014 |
10924 |
401.72 |
| Oct 08 2014 |
15943 |
401.72 |
| Oct 01 2014 |
10940 |
401.72 |
| Oct 01 2014 |
15964 |
401.72 |
| Sep 24 2014 |
10911 |
401.72 |
| Sep 24 2014 |
15963 |
401.72 |
| Sep 17 2014 |
10965 |
401.72 |
| Sep 17 2014 |
15934 |
401.72 |
| Sep 10 2014 |
10867 |
401.72 |
| Sep 10 2014 |
15948 |
401.72 |
| Sep 03 2014 |
11304 |
406.28 |
| Sep 03 2014 |
16613 |
406.28 |
| Aug 27 2014 |
12179 |
414.61 |
| Aug 27 2014 |
18192 |
417.3 |
| Aug 20 2014 |
12130 |
414.61 |
| Aug 20 2014 |
18205 |
417.3 |
| Aug 13 2014 |
12174 |
414.61 |
| Aug 13 2014 |
18260 |
417.3 |
| Aug 06 2014 |
11560 |
407.93 |
| Aug 06 2014 |
16676 |
405.22 |
| Jul 30 2014 |
11568 |
407.93 |
| Jul 30 2014 |
16791 |
405.22 |
| Jul 23 2014 |
11477 |
407.93 |
| Jul 23 2014 |
16708 |
405.22 |
| Jul 16 2014 |
11478 |
407.93 |
| Jul 16 2014 |
16895 |
458.39 |
| Jul 16 2014 |
16713 |
405.22 |
| Jul 09 2014 |
12032 |
412.44 |
| Jul 09 2014 |
16981 |
458.39 |
| Jul 09 2014 |
16594 |
404.66 |
| Jul 02 2014 |
12145 |
412.44 |
| Jul 02 2014 |
17057 |
458.39 |
| Jul 02 2014 |
16756 |
404.66 |
| Jun 25 2014 |
11527 |
404.88 |
| Jun 25 2014 |
19724 |
482.21 |
| Jun 25 2014 |
16739 |
404.27 |
| Jun 18 2014 |
11637 |
404.88 |
| Jun 18 2014 |
19793 |
482.21 |
| Jun 18 2014 |
16785 |
404.27 |
| Jun 11 2014 |
19645 |
482.21 |
| Jun 11 2014 |
11650 |
404.88 |
| Jun 11 2014 |
16978 |
404.27 |
| Jun 04 2014 |
11857 |
404.88 |
| Jun 04 2014 |
19803 |
482.21 |
| Jun 04 2014 |
16010 |
397.09 |
| May 28 2014 |
11898 |
404.88 |
| May 28 2014 |
19589 |
482.21 |
| May 28 2014 |
16037 |
397.09 |
| May 21 2014 |
19634 |
482.21 |
| May 21 2014 |
11969 |
404.88 |
| May 21 2014 |
16112 |
397.09 |
| May 14 2014 |
19733 |
482.21 |
| May 14 2014 |
12049 |
404.88 |
| May 14 2014 |
16186 |
397.09 |
| May 07 2014 |
11861 |
404.88 |
| May 07 2014 |
19279 |
482.21 |
| May 07 2014 |
15930 |
397.09 |
| Apr 30 2014 |
19885 |
482.21 |
| Apr 30 2014 |
12281 |
404.88 |
| Apr 30 2014 |
16351 |
397.09 |
| Apr 23 2014 |
20280 |
482.21 |
| Apr 23 2014 |
12402 |
404.88 |
| Apr 23 2014 |
16601 |
397.09 |
| Apr 16 2014 |
12333 |
404.88 |
| Apr 16 2014 |
20259 |
482.21 |
| Apr 16 2014 |
16496 |
397.09 |
| Apr 09 2014 |
12465 |
404.88 |
| Apr 09 2014 |
20961 |
482.21 |
| Apr 09 2014 |
16782 |
397.09 |
| Apr 02 2014 |
20960 |
482.21 |
| Apr 02 2014 |
12569 |
404.88 |
| Apr 02 2014 |
16453 |
397.09 |
| Mar 26 2014 |
12844 |
404.88 |
| Mar 26 2014 |
20524 |
482.21 |
| Mar 26 2014 |
16439 |
397.09 |
| Mar 19 2014 |
12918 |
404.88 |
| Mar 19 2014 |
20451 |
482.21 |
| Mar 19 2014 |
16440 |
397.09 |
| Mar 12 2014 |
12935 |
404.88 |
| Mar 12 2014 |
20469 |
482.21 |
| Mar 12 2014 |
16452 |
397.09 |
| Mar 05 2014 |
20119 |
482.21 |
| Mar 05 2014 |
12941 |
404.88 |
| Mar 05 2014 |
16367 |
397.09 |
| Feb 26 2014 |
12959 |
404.88 |
| Feb 26 2014 |
19987 |
482.21 |
| Feb 26 2014 |
16393 |
397.09 |
| Feb 19 2014 |
12995 |
404.88 |
| Feb 19 2014 |
20066 |
482.21 |
| Feb 19 2014 |
16414 |
397.09 |
| Feb 12 2014 |
20040 |
482.21 |
| Feb 12 2014 |
13004 |
404.88 |
| Feb 12 2014 |
16403 |
397.09 |
| Feb 05 2014 |
13103 |
404.88 |
| Feb 05 2014 |
20067 |
482.21 |
| Feb 05 2014 |
16477 |
397.09 |
| Jan 29 2014 |
13174 |
404.88 |
| Jan 29 2014 |
19955 |
482.21 |
| Jan 29 2014 |
16488 |
397.09 |
| Jan 22 2014 |
13152 |
404.88 |
| Jan 22 2014 |
19854 |
482.21 |
| Jan 22 2014 |
16440 |
397.09 |
| Jan 15 2014 |
13185 |
404.88 |
| Jan 15 2014 |
19870 |
482.21 |
| Jan 15 2014 |
16470 |
397.09 |
| Jan 08 2014 |
13197 |
404.88 |
| Jan 08 2014 |
19735 |
482.21 |
| Jan 08 2014 |
16433 |
397.09 |
| Jan 01 2014 |
13200 |
404.88 |
| Jan 01 2014 |
19735 |
482.21 |
| Jan 01 2014 |
16433 |
397.09 |
| Dec 25 2013 |
19735 |
482.21 |
| Dec 25 2013 |
13200 |
404.88 |
| Dec 25 2013 |
16436 |
397.09 |
| Dec 18 2013 |
13200 |
404.88 |
| Dec 18 2013 |
19735 |
482.21 |
| Dec 18 2013 |
16436 |
397.09 |
| Dec 11 2013 |
13200 |
404.88 |
| Dec 11 2013 |
19736 |
482.21 |
| Dec 11 2013 |
16437 |
397.09 |
| Dec 04 2013 |
19737 |
482.21 |
| Dec 04 2013 |
13200 |
404.88 |
| Dec 04 2013 |
16438 |
397.09 |
| Nov 27 2013 |
19737 |
482.21 |
| Nov 27 2013 |
13200 |
404.88 |
| Nov 27 2013 |
16438 |
397.09 |
| Nov 20 2013 |
13200 |
404.88 |
| Nov 20 2013 |
19737 |
482.21 |
| Nov 20 2013 |
16439 |
397.09 |
| Nov 13 2013 |
19738 |
482.21 |
| Nov 13 2013 |
13200 |
404.88 |
| Nov 13 2013 |
16439 |
397.09 |
| Nov 06 2013 |
19738 |
482.21 |
| Nov 06 2013 |
13201 |
404.88 |
| Nov 06 2013 |
16439 |
397.09 |
| Oct 30 2013 |
13200 |
404.88 |
| Oct 30 2013 |
19738 |
482.21 |
| Oct 30 2013 |
16438 |
397.09 |
| Oct 23 2013 |
13200 |
404.88 |
| Oct 23 2013 |
19728 |
482.21 |
| Oct 23 2013 |
16436 |
397.09 |
| Oct 16 2013 |
19742 |
482.21 |
| Oct 16 2013 |
13177 |
404.88 |
| Oct 16 2013 |
16435 |
397.09 |
| Oct 09 2013 |
13174 |
404.88 |
| Oct 09 2013 |
19497 |
482.21 |
| Oct 09 2013 |
16346 |
397.09 |
| Oct 02 2013 |
13165 |
404.88 |
| Oct 02 2013 |
19551 |
482.21 |
| Oct 02 2013 |
16363 |
397.09 |
| Sep 25 2013 |
13083 |
404.88 |
| Sep 25 2013 |
19537 |
482.21 |
| Sep 25 2013 |
16313 |
397.09 |
| Sep 18 2013 |
19364 |
482.21 |
| Sep 18 2013 |
13033 |
404.88 |
| Sep 18 2013 |
16188 |
397.09 |
| Sep 11 2013 |
10762 |
382.18 |
| Sep 11 2013 |
19312 |
482.21 |
| Sep 11 2013 |
16072 |
397.09 |
| Sep 04 2013 |
14270 |
417.63 |
| Sep 04 2013 |
19503 |
482.21 |
| Sep 04 2013 |
18562 |
414.31 |
| Aug 28 2013 |
21421 |
506.03 |
| Aug 28 2013 |
15856 |
432.68 |
| Aug 28 2013 |
21179 |
432.68 |
| Aug 21 2013 |
15938 |
432.68 |
| Aug 21 2013 |
21533 |
506.03 |
| Aug 21 2013 |
21312 |
432.68 |
| Aug 14 2013 |
16019 |
432.68 |
| Aug 14 2013 |
21571 |
506.03 |
| Aug 14 2013 |
21046 |
432.68 |
| Aug 07 2013 |
16217 |
432.68 |
| Aug 07 2013 |
21549 |
506.03 |
| Aug 07 2013 |
21251 |
432.68 |
| Jul 31 2013 |
16344 |
432.68 |
| Jul 31 2013 |
21954 |
506.03 |
| Jul 31 2013 |
21471 |
432.68 |
| Jul 24 2013 |
16506 |
432.68 |
| Jul 24 2013 |
21852 |
506.03 |
| Jul 24 2013 |
21608 |
432.68 |
| Jul 17 2013 |
16560 |
432.68 |
| Jul 17 2013 |
21898 |
506.03 |
| Jul 17 2013 |
21687 |
432.68 |
| Jul 10 2013 |
22058 |
506.03 |
| Jul 10 2013 |
16725 |
432.68 |
| Jul 10 2013 |
21911 |
432.68 |
| Jul 03 2013 |
20055 |
461.55 |
| Jul 03 2013 |
26240 |
461.55 |
| Jun 26 2013 |
19715 |
455.35 |
| Jun 26 2013 |
25556 |
455.35 |
| Jun 19 2013 |
19913 |
455.35 |
| Jun 19 2013 |
25540 |
455.35 |
| Jun 12 2013 |
19972 |
455.35 |
| Jun 12 2013 |
25833 |
455.35 |
| Jun 05 2013 |
25569 |
519.39 |
| Jun 05 2013 |
34053 |
519.39 |
| May 29 2013 |
25646 |
519.39 |
| May 29 2013 |
34086 |
519.39 |
| May 22 2013 |
26032 |
519.39 |
| May 22 2013 |
34718 |
519.39 |
| May 15 2013 |
23877 |
491.62 |
| May 15 2013 |
31271 |
491.62 |
| May 08 2013 |
20309 |
457.24 |
| May 08 2013 |
26301 |
457.24 |
| May 01 2013 |
20413 |
457.24 |
| May 01 2013 |
26495 |
457.24 |
| Apr 24 2013 |
20392 |
457.24 |
| Apr 24 2013 |
26336 |
457.24 |
| Apr 17 2013 |
10516 |
500.16 |
| Apr 17 2013 |
22249 |
475.2 |
| Apr 17 2013 |
23955 |
532.6 |
| Apr 17 2013 |
27789 |
465.82 |
| Apr 10 2013 |
21836 |
475.2 |
| Apr 10 2013 |
10504 |
500.16 |
| Apr 10 2013 |
23826 |
532.6 |
| Apr 10 2013 |
27568 |
465.82 |
| Apr 03 2013 |
23732 |
532.6 |
| Apr 03 2013 |
10418 |
500.16 |
| Apr 03 2013 |
21653 |
475.2 |
| Apr 03 2013 |
27477 |
465.82 |
| Mar 27 2013 |
10610 |
500.16 |
| Mar 27 2013 |
21678 |
475.2 |
| Mar 27 2013 |
24197 |
532.6 |
| Mar 27 2013 |
27590 |
465.82 |
| Mar 20 2013 |
9954 |
500.16 |
| Mar 20 2013 |
20150 |
463.42 |
| Mar 20 2013 |
23999 |
532.6 |
| Mar 20 2013 |
27030 |
462.54 |
| Mar 13 2013 |
26959 |
462.54 |
| Oct 19 2012 |
18794 |
471.68 |
| Oct 19 2012 |
9282 |
500.16 |
| Oct 19 2012 |
22036 |
532.6 |
| Oct 19 2012 |
31245 |
502.06 |
| Sep 23 2012 |
21628 |
532.6 |
| Sep 23 2012 |
9133 |
500.16 |
| Sep 23 2012 |
18640 |
471.68 |
| Sep 23 2012 |
30834 |
502.06 |
| Aug 31 2012 |
8554 |
500.16 |
| Aug 31 2012 |
18105 |
471.68 |
| Aug 31 2012 |
20680 |
532.6 |
| Aug 31 2012 |
30088 |
502.06 |
| Aug 24 2012 |
20408 |
532.6 |
| Aug 24 2012 |
8409 |
500.16 |
| Aug 24 2012 |
17837 |
471.68 |
| Aug 24 2012 |
29743 |
502.06 |
| Aug 10 2012 |
7982 |
500.16 |
| Aug 10 2012 |
17153 |
471.68 |
| Aug 10 2012 |
19630 |
532.6 |
| Aug 10 2012 |
28865 |
502.06 |
| Aug 03 2012 |
19181 |
532.6 |
| Aug 03 2012 |
7625 |
500.16 |
| Aug 03 2012 |
16857 |
471.68 |
| Aug 03 2012 |
28416 |
502.06 |
| Jul 27 2012 |
18918 |
532.6 |
| Jul 27 2012 |
7116 |
500.16 |
| Jul 27 2012 |
16274 |
471.68 |
| Jul 27 2012 |
27794 |
502.06 |
| Jul 06 2012 |
15438 |
471.68 |
| Jul 06 2012 |
6634 |
500.16 |
| Jul 06 2012 |
18025 |
532.6 |
| Jul 06 2012 |
26910 |
502.06 |
| Jun 22 2012 |
14420 |
479.22 |
| Jun 22 2012 |
6779 |
500.16 |
| Jun 22 2012 |
17704 |
532.6 |
| Jun 22 2012 |
26736 |
511.55 |
| Jun 15 2012 |
14326 |
479.22 |
| Jun 15 2012 |
6663 |
500.16 |
| Jun 15 2012 |
17492 |
532.6 |
| Jun 15 2012 |
27078 |
511.55 |
| Jun 08 2012 |
6709 |
500.16 |
| Jun 08 2012 |
14275 |
479.22 |
| Jun 08 2012 |
17188 |
532.6 |
| Jun 08 2012 |
26837 |
511.55 |
| Jun 01 2012 |
14006 |
488.5 |
| Jun 01 2012 |
7048 |
500.16 |
| Jun 01 2012 |
17145 |
532.6 |
| Jun 01 2012 |
27504 |
523.58 |
| May 25 2012 |
12502 |
517.57 |
| May 25 2012 |
6890 |
500.16 |
| May 25 2012 |
15965 |
532.6 |
| May 25 2012 |
26256 |
532.44 |
| May 18 2012 |
7093 |
500.16 |
| May 18 2012 |
12629 |
517.57 |
| May 18 2012 |
15998 |
532.6 |
| May 18 2012 |
26504 |
532.44 |
| May 11 2012 |
7032 |
500.16 |
| May 11 2012 |
12476 |
517.57 |
| May 11 2012 |
15455 |
532.6 |
| May 11 2012 |
26307 |
532.44 |
| May 04 2012 |
14313 |
532.6 |
| May 04 2012 |
11963 |
517.57 |
| May 04 2012 |
6716 |
500.16 |
| May 04 2012 |
25624 |
532.44 |
| Apr 27 2012 |
10650 |
488.13 |
| Apr 27 2012 |
24526 |
529.38 |
| Apr 13 2012 |
9381 |
488.13 |
| Apr 13 2012 |
22516 |
529.38 |
| Apr 06 2012 |
22908 |
550 |
| Mar 27 2012 |
22457 |
550 |
