Mar 09 2023 |
8630 |
525.94 |
Mar 09 2023 |
12075 |
525.94 |
Mar 02 2023 |
8525 |
525.94 |
Mar 02 2023 |
12009 |
525.94 |
Feb 23 2023 |
8521 |
525.94 |
Feb 23 2023 |
12034 |
525.94 |
Feb 16 2023 |
8510 |
525.94 |
Feb 16 2023 |
12014 |
525.94 |
Feb 09 2023 |
8505 |
525.94 |
Feb 09 2023 |
11913 |
525.94 |
Feb 02 2023 |
8485 |
525.94 |
Feb 02 2023 |
11859 |
525.94 |
Jan 26 2023 |
8445 |
525.94 |
Jan 26 2023 |
11736 |
525.94 |
Jan 19 2023 |
8409 |
525.94 |
Jan 19 2023 |
11698 |
525.94 |
Jan 12 2023 |
8392 |
525.94 |
Jan 12 2023 |
11683 |
525.94 |
Jan 05 2023 |
8392 |
525.94 |
Jan 05 2023 |
11714 |
525.94 |
Dec 29 2022 |
8393 |
525.94 |
Dec 29 2022 |
11715 |
525.94 |
Dec 22 2022 |
8393 |
525.94 |
Dec 22 2022 |
11715 |
525.94 |
Dec 15 2022 |
8392 |
525.94 |
Dec 15 2022 |
11717 |
525.94 |
Dec 08 2022 |
8396 |
525.94 |
Dec 08 2022 |
11722 |
525.94 |
Dec 01 2022 |
8396 |
525.94 |
Dec 01 2022 |
11722 |
525.94 |
Nov 24 2022 |
8396 |
525.94 |
Nov 24 2022 |
11731 |
525.94 |
Nov 17 2022 |
8380 |
525.94 |
Nov 17 2022 |
11711 |
525.94 |
Nov 10 2022 |
8381 |
525.94 |
Nov 10 2022 |
11711 |
525.94 |
Nov 03 2022 |
8379 |
525.94 |
Nov 03 2022 |
11675 |
525.94 |
Oct 27 2022 |
8374 |
525.94 |
Oct 27 2022 |
11670 |
525.94 |
Oct 20 2022 |
8377 |
525.94 |
Oct 20 2022 |
11746 |
525.94 |
Oct 13 2022 |
8377 |
525.94 |
Oct 13 2022 |
11649 |
525.94 |
Oct 06 2022 |
8402 |
525.94 |
Oct 06 2022 |
11607 |
525.94 |
Sep 29 2022 |
8420 |
525.94 |
Sep 29 2022 |
11595 |
525.94 |
Sep 22 2022 |
8393 |
525.94 |
Sep 22 2022 |
11546 |
525.94 |
Sep 15 2022 |
8388 |
525.94 |
Sep 15 2022 |
11605 |
525.94 |
Sep 08 2022 |
8360 |
525.94 |
Sep 08 2022 |
11674 |
525.94 |
Sep 01 2022 |
8276 |
525.94 |
Sep 01 2022 |
11689 |
525.94 |
Aug 25 2022 |
8248 |
525.94 |
Aug 25 2022 |
11657 |
525.94 |
Aug 18 2022 |
8255 |
525.94 |
Aug 18 2022 |
11665 |
525.94 |
Aug 11 2022 |
8234 |
525.94 |
Aug 11 2022 |
11564 |
525.94 |
Aug 04 2022 |
8227 |
525.94 |
Aug 04 2022 |
11558 |
525.94 |
Jul 28 2022 |
8129 |
525.94 |
Jul 28 2022 |
11421 |
525.94 |
Jul 21 2022 |
8076 |
525.94 |
Jul 21 2022 |
11347 |
525.94 |
Jul 14 2022 |
8086 |
525.94 |
Jul 14 2022 |
11327 |
525.94 |
Jul 07 2022 |
8042 |
525.94 |
Jul 07 2022 |
11127 |
525.94 |
Jun 30 2022 |
8037 |
525.94 |
Jun 30 2022 |
11113 |
525.94 |
Jun 23 2022 |
8078 |
525.94 |
Jun 23 2022 |
11116 |
525.94 |
Jun 16 2022 |
8029 |
525.94 |
Jun 16 2022 |
11080 |
525.94 |
Jun 09 2022 |
7998 |
525.94 |
Jun 09 2022 |
11172 |
525.94 |
Jun 02 2022 |
7925 |
525.94 |
Jun 02 2022 |
11160 |
525.94 |
May 26 2022 |
7859 |
525.94 |
May 26 2022 |
11097 |
525.94 |
May 19 2022 |
7717 |
525.94 |
May 19 2022 |
11043 |
525.94 |
May 12 2022 |
7691 |
525.94 |
May 12 2022 |
10986 |
525.94 |
May 05 2022 |
7564 |
525.94 |
May 05 2022 |
10566 |
525.94 |
Apr 28 2022 |
7520 |
525.94 |
Apr 28 2022 |
10709 |
525.94 |
Apr 21 2022 |
7260 |
525.94 |
Apr 21 2022 |
10159 |
525.94 |
Apr 14 2022 |
7203 |
525.94 |
Apr 14 2022 |
10111 |
525.94 |
Apr 07 2022 |
7192 |
525.94 |
Apr 07 2022 |
10118 |
525.94 |
Mar 31 2022 |
7186 |
525.94 |
Mar 31 2022 |
10013 |
525.94 |
Mar 24 2022 |
7107 |
525.94 |
Mar 24 2022 |
9830 |
525.94 |
Mar 17 2022 |
6978 |
525.94 |
Mar 17 2022 |
9759 |
525.94 |
Mar 10 2022 |
7023 |
525.94 |
Mar 10 2022 |
9752 |
525.94 |
Mar 03 2022 |
7199 |
525.94 |
Mar 03 2022 |
9888 |
525.94 |
Feb 24 2022 |
7201 |
525.94 |
Feb 24 2022 |
9898 |
525.94 |
Feb 17 2022 |
7057 |
525.94 |
Feb 17 2022 |
9045 |
525.94 |
Feb 10 2022 |
7117 |
525.94 |
Feb 10 2022 |
8975 |
525.94 |
Feb 03 2022 |
7248 |
525.94 |
Feb 03 2022 |
9112 |
525.94 |
Jan 27 2022 |
7275 |
525.94 |
Jan 27 2022 |
9160 |
525.94 |
Jan 20 2022 |
7291 |
525.94 |
Jan 20 2022 |
9176 |
525.94 |
Jan 13 2022 |
7333 |
525.94 |
Jan 13 2022 |
9228 |
525.94 |
Jan 06 2022 |
7334 |
525.94 |
Jan 06 2022 |
9229 |
525.94 |
Dec 30 2021 |
7340 |
525.94 |
Dec 30 2021 |
9245 |
525.94 |
Dec 23 2021 |
7340 |
525.94 |
Dec 23 2021 |
9245 |
525.94 |
Dec 16 2021 |
7340 |
525.94 |
Dec 16 2021 |
9245 |
525.94 |
Dec 09 2021 |
7340 |
525.94 |
Dec 09 2021 |
9245 |
525.94 |
Dec 02 2021 |
7338 |
525.94 |
Dec 02 2021 |
9248 |
525.94 |
Nov 25 2021 |
7338 |
525.94 |
Nov 25 2021 |
9248 |
525.94 |
Nov 18 2021 |
7339 |
525.94 |
Nov 18 2021 |
9249 |
525.94 |
Nov 11 2021 |
7339 |
525.94 |
Nov 11 2021 |
9250 |
525.94 |
Nov 04 2021 |
7339 |
525.94 |
Nov 04 2021 |
9329 |
525.94 |
Oct 28 2021 |
7339 |
525.94 |
Oct 28 2021 |
9329 |
525.94 |
Oct 21 2021 |
7338 |
525.94 |
Oct 21 2021 |
9358 |
525.94 |
Oct 14 2021 |
7339 |
525.94 |
Oct 14 2021 |
9372 |
525.94 |
Oct 07 2021 |
7343 |
525.94 |
Oct 07 2021 |
9399 |
525.94 |
Sep 30 2021 |
7276 |
525.94 |
Sep 30 2021 |
9359 |
525.94 |
Sep 23 2021 |
7149 |
525.94 |
Sep 23 2021 |
9272 |
525.94 |
Sep 16 2021 |
7126 |
525.94 |
Sep 16 2021 |
9209 |
525.94 |
Sep 09 2021 |
7092 |
525.94 |
Sep 09 2021 |
9269 |
525.94 |
Sep 02 2021 |
7008 |
525.94 |
Sep 02 2021 |
9418 |
525.94 |
Aug 26 2021 |
7112 |
525.94 |
Aug 26 2021 |
9333 |
525.94 |
Aug 19 2021 |
7178 |
525.94 |
Aug 19 2021 |
9563 |
525.94 |
Aug 12 2021 |
7230 |
525.94 |
Aug 12 2021 |
9723 |
525.94 |
Aug 05 2021 |
7239 |
525.94 |
Aug 05 2021 |
9738 |
525.94 |
Jul 29 2021 |
7249 |
525.94 |
Jul 29 2021 |
9887 |
525.94 |
Jul 22 2021 |
7205 |
525.94 |
Jul 22 2021 |
9822 |
525.94 |
Jul 15 2021 |
7176 |
525.94 |
Jul 15 2021 |
9880 |
525.94 |
Jul 08 2021 |
7320 |
525.94 |
Jul 08 2021 |
9958 |
525.94 |
Jul 01 2021 |
7330 |
525.94 |
Jul 01 2021 |
9910 |
525.94 |
Jun 24 2021 |
7324 |
525.94 |
Jun 24 2021 |
9843 |
525.94 |
Jun 17 2021 |
7170 |
525.94 |
Jun 17 2021 |
9761 |
525.94 |
Jun 10 2021 |
7168 |
525.94 |
Jun 10 2021 |
9371 |
525.94 |
Jun 03 2021 |
9138 |
525.94 |
May 27 2021 |
7057 |
525.94 |
May 27 2021 |
9165 |
525.94 |
May 07 2021 |
21318 |
525.94 |
Apr 30 2021 |
3636 |
525.94 |
Apr 30 2021 |
5747 |
525.94 |
Apr 23 2021 |
3490 |
525.94 |
Apr 23 2021 |
5248 |
525.94 |
Apr 16 2021 |
3276 |
525.94 |
Apr 16 2021 |
4776 |
525.94 |
Apr 09 2021 |
2731 |
525.94 |
Apr 09 2021 |
4106 |
525.94 |
Apr 02 2021 |
2721 |
525.94 |
Apr 02 2021 |
4072 |
525.94 |
Mar 26 2021 |
2472 |
525.94 |
Mar 26 2021 |
3824 |
525.94 |
Mar 19 2021 |
2192 |
525.94 |
Mar 19 2021 |
3514 |
525.94 |
Aug 14 2020 |
2029 |
480.57 |
Aug 07 2020 |
2225 |
480.57 |
Jul 31 2020 |
2363 |
480.57 |
Jul 24 2020 |
2383 |
480.57 |
Jul 17 2020 |
2470 |
480.57 |
Jul 10 2020 |
2728 |
480.57 |
Jul 03 2020 |
2797 |
480.57 |
Jun 26 2020 |
3026 |
480.57 |
Jun 19 2020 |
3113 |
480.57 |
Jun 12 2020 |
3251 |
480.57 |
Jun 05 2020 |
3396 |
480.57 |
May 29 2020 |
3636 |
480.57 |
May 22 2020 |
3776 |
480.57 |
May 15 2020 |
4292 |
480.57 |
May 08 2020 |
4438 |
480.57 |
May 01 2020 |
4884 |
480.57 |
Apr 24 2020 |
4974 |
480.57 |
Apr 17 2020 |
4982 |
480.57 |
Apr 10 2020 |
5106 |
480.57 |
Apr 03 2020 |
5427 |
480.57 |
Mar 27 2020 |
5800 |
480.57 |
Mar 20 2020 |
5910 |
480.57 |
Mar 13 2020 |
5806 |
480.57 |
Mar 06 2020 |
5879 |
480.57 |
Feb 28 2020 |
6114 |
480.57 |
Feb 21 2020 |
5893 |
480.57 |
Feb 14 2020 |
5977 |
480.57 |
Feb 07 2020 |
6052 |
480.57 |
Jan 31 2020 |
6062 |
480.57 |
Jan 24 2020 |
6058 |
480.57 |
Jan 17 2020 |
6058 |
480.57 |
Jan 10 2020 |
6058 |
480.57 |
Jan 03 2020 |
6059 |
480.57 |
Dec 27 2019 |
6085 |
480.57 |
Dec 20 2019 |
6085 |
480.57 |
Dec 13 2019 |
6085 |
480.57 |
Dec 06 2019 |
6085 |
480.57 |
Nov 29 2019 |
6085 |
480.57 |
Nov 22 2019 |
6085 |
480.57 |
Nov 15 2019 |
6085 |
480.57 |
Nov 08 2019 |
6085 |
480.57 |
Nov 01 2019 |
6085 |
480.57 |
Oct 25 2019 |
6086 |
480.57 |
Oct 18 2019 |
6086 |
480.57 |
Oct 11 2019 |
6090 |
480.57 |
Oct 04 2019 |
6084 |
480.57 |
Sep 27 2019 |
6084 |
480.57 |
Sep 20 2019 |
6141 |
480.57 |
Sep 13 2019 |
6232 |
480.57 |
Sep 06 2019 |
6237 |
480.57 |
Aug 30 2019 |
6293 |
480.57 |
Aug 23 2019 |
6378 |
480.57 |
Feb 23 2018 |
20072 |
557.72 |
Feb 23 2018 |
27825 |
557.72 |
Feb 16 2018 |
20010 |
557.72 |
Feb 16 2018 |
27802 |
557.72 |
Feb 09 2018 |
20043 |
557.72 |
Feb 09 2018 |
27488 |
557.72 |
Feb 02 2018 |
19998 |
557.72 |
Feb 02 2018 |
27366 |
557.72 |
Jan 26 2018 |
20031 |
557.72 |
Jan 26 2018 |
27419 |
557.72 |
Jan 19 2018 |
20039 |
557.72 |
Jan 19 2018 |
27415 |
557.72 |
Jan 12 2018 |
20018 |
557.72 |
Jan 12 2018 |
27417 |
557.72 |
Jan 05 2018 |
20052 |
557.72 |
Jan 05 2018 |
27443 |
557.72 |
Dec 29 2017 |
20053 |
557.72 |
Dec 29 2017 |
27443 |
557.72 |
Dec 22 2017 |
20055 |
557.72 |
Dec 22 2017 |
27445 |
557.72 |
Dec 15 2017 |
20043 |
557.72 |
Dec 15 2017 |
27438 |
557.72 |
Dec 08 2017 |
20043 |
557.72 |
Dec 08 2017 |
27438 |
557.72 |
Dec 01 2017 |
20043 |
557.72 |
Dec 01 2017 |
27438 |
557.72 |
Nov 24 2017 |
20043 |
557.72 |
Nov 24 2017 |
27438 |
557.72 |
Nov 17 2017 |
20043 |
557.72 |
Nov 17 2017 |
27439 |
557.72 |
Nov 10 2017 |
20043 |
557.72 |
Nov 10 2017 |
27463 |
557.72 |
Nov 03 2017 |
20044 |
557.72 |
Nov 03 2017 |
27464 |
557.72 |
Oct 27 2017 |
20044 |
557.72 |
Oct 27 2017 |
27490 |
557.72 |
Oct 20 2017 |
20071 |
557.72 |
Oct 20 2017 |
27409 |
557.72 |
Oct 13 2017 |
20071 |
557.72 |
Oct 13 2017 |
27446 |
557.72 |
Oct 06 2017 |
20057 |
557.72 |
Oct 06 2017 |
27439 |
557.72 |
Sep 29 2017 |
20080 |
557.72 |
Sep 29 2017 |
27350 |
557.72 |
Sep 22 2017 |
20061 |
557.72 |
Sep 22 2017 |
27639 |
557.72 |
Sep 15 2017 |
20148 |
557.72 |
Sep 15 2017 |
27688 |
557.72 |
Sep 08 2017 |
20159 |
557.72 |
Sep 08 2017 |
27804 |
557.72 |
Sep 01 2017 |
20439 |
557.72 |
Sep 01 2017 |
27932 |
557.72 |
Aug 25 2017 |
20478 |
557.72 |
Aug 25 2017 |
28332 |
557.72 |
Aug 18 2017 |
20519 |
557.72 |
Aug 18 2017 |
28468 |
557.72 |
Aug 11 2017 |
20445 |
557.72 |
Aug 11 2017 |
28503 |
557.72 |
Aug 04 2017 |
20621 |
557.72 |
Aug 04 2017 |
28801 |
557.72 |
Jul 28 2017 |
20686 |
557.72 |
Jul 28 2017 |
28999 |
557.72 |
Jul 21 2017 |
20808 |
557.72 |
Jul 21 2017 |
29145 |
557.72 |
Jul 14 2017 |
20954 |
557.72 |
Jul 14 2017 |
29289 |
557.72 |
Jul 07 2017 |
20994 |
557.72 |
Jul 07 2017 |
29404 |
557.72 |
Jun 30 2017 |
21125 |
557.72 |
Jun 30 2017 |
29491 |
557.72 |
Jun 23 2017 |
22236 |
557.72 |
Jun 23 2017 |
29683 |
557.72 |
Jun 16 2017 |
22287 |
557.72 |
Jun 16 2017 |
29671 |
557.72 |
Jun 09 2017 |
22376 |
557.72 |
Jun 09 2017 |
29594 |
557.72 |
Jun 02 2017 |
22428 |
557.72 |
Jun 02 2017 |
29988 |
557.72 |
May 26 2017 |
22659 |
557.72 |
May 26 2017 |
30163 |
557.72 |
May 19 2017 |
22713 |
557.72 |
May 19 2017 |
30571 |
557.72 |
May 12 2017 |
22859 |
557.72 |
May 12 2017 |
30706 |
557.72 |
May 05 2017 |
22789 |
557.72 |
May 05 2017 |
30632 |
557.72 |
Apr 28 2017 |
22477 |
557.72 |
Apr 28 2017 |
30232 |
557.72 |
Apr 21 2017 |
22757 |
557.72 |
Apr 21 2017 |
30555 |
557.72 |
Apr 14 2017 |
22762 |
557.72 |
Apr 14 2017 |
30560 |
557.72 |
Apr 07 2017 |
22949 |
557.72 |
Apr 07 2017 |
30266 |
557.72 |
Mar 31 2017 |
23320 |
557.72 |
Mar 31 2017 |
30466 |
557.72 |
Mar 24 2017 |
23021 |
557.72 |
Mar 24 2017 |
29956 |
557.72 |
Mar 17 2017 |
23131 |
557.72 |
Mar 17 2017 |
30146 |
557.72 |
Mar 10 2017 |
23239 |
557.72 |
Mar 10 2017 |
30138 |
557.72 |
May 18 2016 |
16210 |
457.58 |
May 18 2016 |
22550 |
457.58 |
May 11 2016 |
16131 |
457.58 |
May 11 2016 |
22567 |
457.58 |
May 04 2016 |
16041 |
457.58 |
May 04 2016 |
22445 |
457.58 |
Apr 27 2016 |
16329 |
457.58 |
Apr 27 2016 |
22785 |
457.58 |
Apr 20 2016 |
16365 |
457.58 |
Apr 20 2016 |
22786 |
457.58 |
Apr 13 2016 |
16231 |
457.58 |
Apr 13 2016 |
22754 |
457.58 |
Apr 06 2016 |
16287 |
457.58 |
Apr 06 2016 |
22989 |
457.58 |
Mar 30 2016 |
16186 |
457.58 |
Mar 30 2016 |
22805 |
457.58 |
Mar 23 2016 |
16171 |
457.58 |
Mar 23 2016 |
22969 |
457.58 |
Mar 16 2016 |
16103 |
457.58 |
Mar 16 2016 |
22967 |
457.58 |
Mar 09 2016 |
16024 |
457.58 |
Mar 09 2016 |
23022 |
457.58 |
Mar 02 2016 |
17559 |
473.31 |
Mar 02 2016 |
25181 |
473.31 |
Feb 24 2016 |
17475 |
473.31 |
Feb 24 2016 |
25043 |
473.31 |
Feb 17 2016 |
17548 |
473.31 |
Feb 17 2016 |
25286 |
473.31 |
Feb 10 2016 |
17538 |
473.31 |
Feb 10 2016 |
25237 |
473.31 |
Feb 03 2016 |
17511 |
473.31 |
Feb 03 2016 |
25208 |
473.31 |
Jan 27 2016 |
17455 |
473.31 |
Jan 27 2016 |
25192 |
473.31 |
Jan 20 2016 |
17498 |
473.31 |
Jan 20 2016 |
25204 |
473.31 |
Jan 13 2016 |
17525 |
473.31 |
Jan 13 2016 |
25237 |
473.31 |
Jan 06 2016 |
17536 |
473.31 |
Jan 06 2016 |
25245 |
473.31 |
Dec 30 2015 |
17529 |
473.31 |
Dec 30 2015 |
25235 |
473.31 |
Dec 23 2015 |
17528 |
473.31 |
Dec 23 2015 |
25234 |
473.31 |
Dec 16 2015 |
17528 |
473.31 |
Dec 16 2015 |
25234 |
473.31 |
Dec 09 2015 |
17535 |
473.31 |
Dec 09 2015 |
25241 |
473.31 |
Dec 02 2015 |
17536 |
473.31 |
Dec 02 2015 |
25242 |
473.31 |
Nov 25 2015 |
17536 |
473.31 |
Nov 25 2015 |
25243 |
473.31 |
Nov 18 2015 |
17536 |
473.31 |
Nov 18 2015 |
25242 |
473.31 |
Nov 11 2015 |
17536 |
473.31 |
Nov 11 2015 |
25225 |
473.31 |
Nov 04 2015 |
17536 |
473.31 |
Nov 04 2015 |
25225 |
473.31 |
Oct 28 2015 |
17503 |
473.31 |
Oct 28 2015 |
25182 |
473.31 |
Oct 21 2015 |
17527 |
473.31 |
Oct 21 2015 |
25166 |
473.31 |
Oct 14 2015 |
17533 |
473.31 |
Oct 14 2015 |
25160 |
473.31 |
Oct 07 2015 |
17482 |
473.31 |
Oct 07 2015 |
25153 |
473.31 |
Sep 30 2015 |
17481 |
473.31 |
Sep 30 2015 |
25172 |
473.31 |
Sep 23 2015 |
17465 |
473.31 |
Sep 23 2015 |
25233 |
473.31 |
Sep 16 2015 |
17441 |
473.31 |
Sep 16 2015 |
25117 |
473.31 |
Sep 09 2015 |
17405 |
473.31 |
Sep 09 2015 |
25069 |
473.31 |
Sep 02 2015 |
17236 |
473.31 |
Sep 02 2015 |
25022 |
473.31 |
Aug 26 2015 |
17462 |
473.31 |
Aug 26 2015 |
25221 |
473.31 |
Aug 19 2015 |
17532 |
473.31 |
Aug 19 2015 |
25469 |
473.31 |
Aug 12 2015 |
17631 |
473.31 |
Aug 12 2015 |
25572 |
473.31 |
Aug 05 2015 |
17555 |
473.31 |
Aug 05 2015 |
25539 |
473.31 |
Jul 29 2015 |
17723 |
473.31 |
Jul 29 2015 |
25766 |
473.31 |
Jul 22 2015 |
17643 |
473.31 |
Jul 22 2015 |
25832 |
473.31 |
Jul 15 2015 |
17761 |
473.31 |
Jul 15 2015 |
26013 |
473.31 |
Jul 08 2015 |
17821 |
473.31 |
Jul 08 2015 |
26172 |
473.31 |
Jul 01 2015 |
17909 |
473.31 |
Jul 01 2015 |
26272 |
473.31 |
Jun 24 2015 |
17968 |
473.31 |
Jun 24 2015 |
26377 |
473.31 |
Jun 17 2015 |
17992 |
473.31 |
Jun 17 2015 |
26391 |
473.31 |
Jun 10 2015 |
18025 |
473.31 |
Jun 10 2015 |
26443 |
473.31 |
Jun 03 2015 |
17994 |
473.31 |
Jun 03 2015 |
26595 |
473.31 |
May 27 2015 |
17983 |
473.31 |
May 27 2015 |
26385 |
473.31 |
May 20 2015 |
19495 |
489.05 |
May 20 2015 |
28556 |
489.05 |
May 13 2015 |
19373 |
489.05 |
May 13 2015 |
28633 |
489.05 |
May 06 2015 |
18983 |
489.05 |
May 06 2015 |
28232 |
489.05 |
Apr 29 2015 |
19096 |
489.05 |
Apr 29 2015 |
28496 |
489.05 |
Apr 22 2015 |
19209 |
489.05 |
Apr 22 2015 |
28641 |
489.05 |
Apr 15 2015 |
19067 |
489.05 |
Apr 15 2015 |
28282 |
489.05 |
Apr 08 2015 |
19338 |
489.05 |
Apr 08 2015 |
28415 |
489.05 |
Apr 01 2015 |
19511 |
489.05 |
Apr 01 2015 |
28964 |
489.05 |
Mar 25 2015 |
19291 |
489.05 |
Mar 25 2015 |
28151 |
489.05 |
Feb 18 2015 |
13561 |
428.4 |
Feb 18 2015 |
19704 |
428.4 |
Feb 11 2015 |
13602 |
428.4 |
Feb 11 2015 |
19719 |
428.4 |
Feb 04 2015 |
13599 |
428.4 |
Feb 04 2015 |
19736 |
428.4 |
Jan 28 2015 |
13628 |
428.4 |
Jan 28 2015 |
19727 |
428.4 |
Jan 21 2015 |
13616 |
428.4 |
Jan 21 2015 |
19742 |
428.4 |
Jan 14 2015 |
13616 |
428.4 |
Jan 14 2015 |
19756 |
428.4 |
Jan 07 2015 |
13587 |
428.4 |
Jan 07 2015 |
19729 |
428.4 |
Dec 31 2014 |
13588 |
428.4 |
Dec 31 2014 |
19738 |
428.4 |
Dec 24 2014 |
13588 |
428.4 |
Dec 24 2014 |
19738 |
428.4 |
Dec 17 2014 |
13574 |
428.4 |
Dec 17 2014 |
19732 |
428.4 |
Dec 10 2014 |
13574 |
428.4 |
Dec 10 2014 |
19732 |
428.4 |
Dec 03 2014 |
13574 |
428.4 |
Dec 03 2014 |
19732 |
428.4 |
Nov 26 2014 |
13574 |
428.4 |
Nov 26 2014 |
19732 |
428.4 |
Nov 19 2014 |
13574 |
428.4 |
Nov 19 2014 |
19731 |
428.4 |
Nov 12 2014 |
13574 |
428.4 |
Nov 12 2014 |
19732 |
428.4 |
Nov 05 2014 |
13574 |
428.4 |
Nov 05 2014 |
19732 |
428.4 |
Oct 29 2014 |
13574 |
428.4 |
Oct 29 2014 |
19729 |
428.4 |
Oct 22 2014 |
13528 |
428.4 |
Oct 22 2014 |
19746 |
428.4 |
Oct 15 2014 |
13512 |
428.4 |
Oct 15 2014 |
19687 |
428.4 |
Oct 08 2014 |
13492 |
428.4 |
Oct 08 2014 |
19668 |
428.4 |
Oct 01 2014 |
13516 |
428.4 |
Oct 01 2014 |
19691 |
428.4 |
Sep 24 2014 |
13477 |
428.4 |
Sep 24 2014 |
19700 |
428.4 |
Sep 17 2014 |
13537 |
428.4 |
Sep 17 2014 |
19681 |
428.4 |
Sep 10 2014 |
13421 |
428.4 |
Sep 10 2014 |
19693 |
428.4 |
Sep 03 2014 |
13412 |
428.4 |
Sep 03 2014 |
19754 |
428.4 |
Aug 27 2014 |
13533 |
428.4 |
Aug 27 2014 |
19793 |
428.4 |
Aug 20 2014 |
13486 |
428.4 |
Aug 20 2014 |
19812 |
428.4 |
Aug 13 2014 |
13529 |
428.4 |
Aug 13 2014 |
19863 |
428.4 |
Aug 06 2014 |
13559 |
428.4 |
Aug 06 2014 |
19933 |
428.4 |
Jul 30 2014 |
13550 |
428.4 |
Jul 30 2014 |
20069 |
428.4 |
Jul 23 2014 |
13414 |
428.4 |
Jul 23 2014 |
19923 |
428.4 |
Jul 16 2014 |
13406 |
428.4 |
Jul 16 2014 |
19920 |
428.4 |
Jul 09 2014 |
13531 |
428.4 |
Jul 09 2014 |
19927 |
428.4 |
Jul 02 2014 |
13654 |
428.4 |
Jul 02 2014 |
20107 |
428.4 |
Jun 25 2014 |
13786 |
428.4 |
Jun 25 2014 |
20177 |
428.4 |
Jun 18 2014 |
13895 |
428.4 |
Jun 18 2014 |
20189 |
428.4 |
Jun 11 2014 |
13918 |
428.4 |
Jun 11 2014 |
20417 |
428.4 |
Jun 04 2014 |
14213 |
428.4 |
Jun 04 2014 |
20588 |
428.4 |
May 28 2014 |
14235 |
428.4 |
May 28 2014 |
20559 |
428.4 |
May 21 2014 |
14318 |
428.4 |
May 21 2014 |
20660 |
428.4 |
May 14 2014 |
14409 |
428.4 |
May 14 2014 |
20767 |
428.4 |
May 07 2014 |
14210 |
428.4 |
May 07 2014 |
20468 |
428.4 |
Apr 30 2014 |
14704 |
428.4 |
Apr 30 2014 |
20946 |
428.4 |
Apr 23 2014 |
14848 |
428.4 |
Apr 23 2014 |
21240 |
428.4 |
Apr 16 2014 |
14736 |
428.4 |
Apr 16 2014 |
21110 |
428.4 |
Apr 09 2014 |
14881 |
428.4 |
Apr 09 2014 |
21433 |
428.4 |
Apr 02 2014 |
15045 |
428.4 |
Apr 02 2014 |
21075 |
428.4 |
Mar 26 2014 |
15333 |
428.4 |
Mar 26 2014 |
21032 |
428.4 |
Mar 19 2014 |
15438 |
428.4 |
Mar 19 2014 |
21015 |
428.4 |
Mar 12 2014 |
15434 |
428.4 |
Mar 12 2014 |
21067 |
428.4 |
Mar 05 2014 |
15464 |
428.4 |
Mar 05 2014 |
20965 |
428.4 |
Feb 26 2014 |
15495 |
428.4 |
Feb 26 2014 |
20984 |
428.4 |
Oct 19 2012 |
21765 |
435.75 |
Sep 23 2012 |
21577 |
435.75 |
Aug 31 2012 |
21113 |
435.75 |
Aug 24 2012 |
20942 |
435.75 |
Aug 10 2012 |
20440 |
435.75 |
Aug 03 2012 |
20188 |
435.75 |
Jul 27 2012 |
19809 |
435.75 |
Jul 06 2012 |
19280 |
435.75 |
Jun 22 2012 |
18477 |
435.75 |
Jun 15 2012 |
18881 |
435.75 |
Jun 08 2012 |
18721 |
435.75 |
Jun 01 2012 |
18498 |
435.75 |
May 25 2012 |
17279 |
435.75 |
May 18 2012 |
17481 |
435.75 |
May 11 2012 |
17422 |
435.75 |
May 04 2012 |
17009 |
435.75 |
Apr 27 2012 |
16508 |
435.75 |
Apr 13 2012 |
15334 |
435.75 |
Apr 06 2012 |
14946 |
435.75 |
Mar 27 2012 |
14662 |
435.75 |