| Aug 19 2021 |
2209 |
391.81 |
| Aug 19 2021 |
2675 |
391.81 |
| Aug 12 2021 |
2196 |
391.81 |
| Aug 12 2021 |
2666 |
391.81 |
| Aug 05 2021 |
2179 |
391.81 |
| Aug 05 2021 |
2627 |
391.81 |
| Jul 29 2021 |
2197 |
391.81 |
| Jul 29 2021 |
2623 |
391.81 |
| Jul 22 2021 |
2104 |
391.81 |
| Jul 22 2021 |
2441 |
391.81 |
| Jul 15 2021 |
2190 |
391.81 |
| Jul 15 2021 |
2398 |
391.81 |
| Jul 08 2021 |
2127 |
391.81 |
| Jul 08 2021 |
2328 |
391.81 |
| Jul 01 2021 |
2120 |
391.81 |
| Jul 01 2021 |
2293 |
391.81 |
| Jun 24 2021 |
2124 |
391.81 |
| Jun 24 2021 |
2223 |
391.81 |
| Jun 17 2021 |
2066 |
391.81 |
| Jun 17 2021 |
2083 |
391.81 |
| Jun 10 2021 |
2055 |
391.81 |
| Jun 10 2021 |
1967 |
391.81 |
| Jun 03 2021 |
1796 |
391.81 |
| May 27 2021 |
1981 |
391.81 |
| May 27 2021 |
1807 |
391.81 |
| May 07 2021 |
5921 |
391.81 |
| Aug 21 2020 |
1470 |
391.81 |
| Aug 21 2020 |
2325 |
391.81 |
| Aug 14 2020 |
1503 |
391.81 |
| Aug 14 2020 |
2378 |
391.81 |
| Aug 07 2020 |
1635 |
391.81 |
| Aug 07 2020 |
2536 |
391.81 |
| Jul 31 2020 |
1736 |
391.81 |
| Jul 31 2020 |
2683 |
391.81 |
| Jul 24 2020 |
1819 |
391.81 |
| Jul 24 2020 |
2869 |
391.81 |
| Jul 17 2020 |
1976 |
391.81 |
| Jul 17 2020 |
3020 |
391.81 |
| Jul 10 2020 |
2059 |
391.81 |
| Jul 10 2020 |
3215 |
391.81 |
| Jul 03 2020 |
2091 |
391.81 |
| Jul 03 2020 |
3239 |
391.81 |
| Jun 26 2020 |
2218 |
391.81 |
| Jun 26 2020 |
3482 |
391.81 |
| Jun 19 2020 |
2290 |
391.81 |
| Jun 19 2020 |
3673 |
391.81 |
| Jun 12 2020 |
2377 |
391.81 |
| Jun 12 2020 |
3783 |
391.81 |
| Jun 05 2020 |
2425 |
391.81 |
| Jun 05 2020 |
3915 |
391.81 |
| May 29 2020 |
2522 |
391.81 |
| May 29 2020 |
4068 |
391.81 |
| May 22 2020 |
2666 |
391.81 |
| May 22 2020 |
4247 |
391.81 |
| May 15 2020 |
2766 |
391.81 |
| May 15 2020 |
4427 |
391.81 |
| May 08 2020 |
2828 |
391.81 |
| May 08 2020 |
4542 |
391.81 |
| May 01 2020 |
3028 |
391.81 |
| May 01 2020 |
4871 |
391.81 |
| Apr 24 2020 |
3153 |
391.81 |
| Apr 24 2020 |
5127 |
391.81 |
| Apr 17 2020 |
3313 |
391.81 |
| Apr 17 2020 |
5264 |
391.81 |
| Apr 10 2020 |
5297 |
416.18 |
| Apr 10 2020 |
8042 |
416.18 |
| Apr 03 2020 |
5519 |
416.18 |
| Apr 03 2020 |
8285 |
416.18 |
| Mar 27 2020 |
5757 |
416.18 |
| Mar 27 2020 |
8563 |
416.18 |
| Mar 20 2020 |
5858 |
416.18 |
| Mar 20 2020 |
8693 |
416.18 |
| Mar 13 2020 |
5978 |
416.18 |
| Mar 13 2020 |
8798 |
416.18 |
| Mar 06 2020 |
6078 |
416.18 |
| Mar 06 2020 |
8876 |
416.18 |
| Feb 28 2020 |
6169 |
416.18 |
| Feb 28 2020 |
8910 |
416.18 |
| Feb 21 2020 |
6083 |
416.18 |
| Feb 21 2020 |
8799 |
416.18 |
| Feb 14 2020 |
6096 |
416.18 |
| Feb 14 2020 |
8828 |
416.18 |
| Feb 07 2020 |
6091 |
416.18 |
| Feb 07 2020 |
8781 |
416.18 |
| Jan 31 2020 |
6114 |
416.18 |
| Jan 31 2020 |
8801 |
416.18 |
| Jan 24 2020 |
6116 |
416.18 |
| Jan 24 2020 |
8792 |
416.18 |
| Jan 17 2020 |
6123 |
416.18 |
| Jan 17 2020 |
8763 |
416.18 |
| Jan 10 2020 |
6123 |
416.18 |
| Jan 10 2020 |
8761 |
416.18 |
| Jan 03 2020 |
6125 |
416.18 |
| Jan 03 2020 |
8767 |
416.18 |
| Dec 27 2019 |
6125 |
416.18 |
| Dec 27 2019 |
8764 |
416.18 |
| Dec 20 2019 |
6125 |
416.18 |
| Dec 20 2019 |
8764 |
416.18 |
| Dec 13 2019 |
6124 |
416.18 |
| Dec 13 2019 |
8765 |
416.18 |
| Dec 06 2019 |
6124 |
416.18 |
| Dec 06 2019 |
8754 |
416.18 |
| Nov 29 2019 |
6124 |
416.18 |
| Nov 29 2019 |
8762 |
416.18 |
| Nov 22 2019 |
6124 |
416.18 |
| Nov 22 2019 |
8762 |
416.18 |
| Nov 15 2019 |
6124 |
416.18 |
| Nov 15 2019 |
8767 |
416.18 |
| Nov 08 2019 |
6109 |
416.18 |
| Nov 08 2019 |
8735 |
416.18 |
| Nov 01 2019 |
5983 |
416.18 |
| Nov 01 2019 |
8622 |
416.18 |
| Oct 25 2019 |
5983 |
416.18 |
| Oct 25 2019 |
8634 |
416.18 |
| Oct 18 2019 |
5997 |
416.18 |
| Oct 18 2019 |
8645 |
416.18 |
| Oct 11 2019 |
5983 |
416.18 |
| Oct 11 2019 |
8645 |
416.18 |
| Oct 04 2019 |
5977 |
416.18 |
| Oct 04 2019 |
8636 |
416.18 |
| Sep 27 2019 |
5977 |
416.18 |
| Sep 27 2019 |
8723 |
416.18 |
| Sep 20 2019 |
5969 |
416.18 |
| Sep 20 2019 |
8725 |
416.18 |
| Sep 13 2019 |
6010 |
416.18 |
| Sep 13 2019 |
8731 |
416.18 |
| Sep 06 2019 |
6136 |
416.18 |
| Sep 06 2019 |
8863 |
416.18 |
| Aug 30 2019 |
8575 |
440.56 |
| Aug 30 2019 |
12186 |
440.56 |
| Aug 23 2019 |
8673 |
440.56 |
| Aug 23 2019 |
12334 |
440.56 |
| Aug 16 2019 |
8627 |
440.56 |
| Aug 16 2019 |
12325 |
440.56 |
| Aug 09 2019 |
8644 |
440.56 |
| Aug 09 2019 |
12354 |
440.56 |
| Aug 02 2019 |
8719 |
440.56 |
| Aug 02 2019 |
12446 |
440.56 |
| Jul 26 2019 |
8722 |
440.56 |
| Jul 26 2019 |
12511 |
440.56 |
| Jul 19 2019 |
8873 |
440.56 |
| Jul 19 2019 |
12580 |
440.56 |
| Jul 12 2019 |
8878 |
440.56 |
| Jul 12 2019 |
12731 |
440.56 |
| Jul 05 2019 |
9053 |
440.56 |
| Jul 05 2019 |
13034 |
440.56 |
| Jun 28 2019 |
9118 |
440.56 |
| Jun 28 2019 |
13193 |
440.56 |
| Jun 21 2019 |
9115 |
440.56 |
| Jun 21 2019 |
13082 |
440.56 |
| Jun 14 2019 |
9106 |
440.56 |
| Jun 14 2019 |
13187 |
440.56 |
| Jun 07 2019 |
9184 |
440.56 |
| Jun 07 2019 |
13348 |
440.56 |
| May 31 2019 |
9157 |
440.56 |
| May 31 2019 |
13362 |
440.56 |
| May 24 2019 |
9155 |
440.56 |
| May 24 2019 |
13413 |
440.56 |
| May 17 2019 |
9216 |
440.56 |
| May 17 2019 |
13413 |
440.56 |
| May 10 2019 |
9286 |
440.56 |
| May 10 2019 |
13346 |
440.56 |
| May 03 2019 |
9355 |
440.56 |
| May 03 2019 |
13428 |
440.56 |
| Apr 26 2019 |
9466 |
440.56 |
| Apr 26 2019 |
13164 |
440.56 |
| Apr 19 2019 |
9379 |
440.56 |
| Apr 19 2019 |
13095 |
440.56 |
| Apr 18 2019 |
9387 |
440.56 |
| Aug 10 2018 |
6663 |
417.07 |
| Aug 10 2018 |
9709 |
417.07 |
| Aug 03 2018 |
6799 |
417.07 |
| Aug 03 2018 |
9784 |
417.07 |
| Jul 27 2018 |
6842 |
417.07 |
| Jul 27 2018 |
9818 |
417.07 |
| Jul 20 2018 |
6829 |
417.07 |
| Jul 20 2018 |
9994 |
417.07 |
| Jul 13 2018 |
6988 |
417.07 |
| Jul 13 2018 |
9890 |
417.07 |
| Jul 06 2018 |
6793 |
417.07 |
| Jul 06 2018 |
9626 |
417.07 |
| Jun 29 2018 |
6822 |
417.07 |
| Jun 29 2018 |
9628 |
417.07 |
| Jun 22 2018 |
6979 |
417.07 |
| Jun 22 2018 |
9874 |
417.07 |
| Jun 15 2018 |
7026 |
417.07 |
| Jun 15 2018 |
9906 |
417.07 |
| Jun 08 2018 |
7067 |
417.07 |
| Jun 08 2018 |
10059 |
417.07 |
| Jun 01 2018 |
7344 |
417.07 |
| Jun 01 2018 |
10330 |
417.07 |
| May 25 2018 |
2693 |
371.25 |
| May 25 2018 |
7374 |
417.07 |
| May 25 2018 |
10476 |
417.07 |
| May 18 2018 |
7450 |
417.07 |
| May 18 2018 |
2687 |
371.25 |
| May 18 2018 |
10450 |
417.07 |
| May 11 2018 |
2656 |
371.25 |
| May 11 2018 |
7470 |
417.07 |
| May 11 2018 |
10540 |
417.07 |
| May 04 2018 |
7630 |
417.07 |
| May 04 2018 |
2679 |
371.25 |
| May 04 2018 |
10671 |
417.07 |
| Apr 27 2018 |
2738 |
371.25 |
| Apr 27 2018 |
7646 |
417.07 |
| Apr 27 2018 |
10655 |
417.07 |
| Apr 20 2018 |
2727 |
371.25 |
| Apr 20 2018 |
7629 |
417.07 |
| Apr 20 2018 |
10652 |
417.07 |
| Apr 13 2018 |
7589 |
417.07 |
| Apr 13 2018 |
2672 |
371.25 |
| Apr 13 2018 |
10670 |
417.07 |
| Apr 06 2018 |
2671 |
371.25 |
| Apr 06 2018 |
6717 |
406.9 |
| Apr 06 2018 |
9437 |
406.9 |
| Mar 30 2018 |
2663 |
371.25 |
| Mar 30 2018 |
6905 |
406.9 |
| Mar 30 2018 |
9621 |
406.9 |
| Mar 23 2018 |
2690 |
371.25 |
| Mar 23 2018 |
7037 |
406.9 |
| Mar 23 2018 |
9715 |
406.9 |
| Mar 16 2018 |
6987 |
406.9 |
| Mar 16 2018 |
2684 |
371.25 |
| Mar 16 2018 |
9702 |
406.9 |
| Mar 09 2018 |
2655 |
371.25 |
| Mar 09 2018 |
7006 |
406.9 |
| Mar 09 2018 |
9712 |
406.9 |
| Mar 02 2018 |
2719 |
371.25 |
| Mar 02 2018 |
7054 |
406.9 |
| Mar 02 2018 |
9890 |
406.9 |
| Feb 23 2018 |
7130 |
406.9 |
| Feb 23 2018 |
2762 |
371.25 |
| Feb 23 2018 |
9965 |
406.9 |
| Feb 16 2018 |
2705 |
371.25 |
| Feb 16 2018 |
7147 |
406.9 |
| Feb 16 2018 |
9994 |
406.9 |
| Feb 09 2018 |
2780 |
371.25 |
| Feb 09 2018 |
7090 |
406.9 |
| Feb 09 2018 |
9929 |
406.9 |
| Feb 02 2018 |
2775 |
371.25 |
| Feb 02 2018 |
7078 |
406.9 |
| Feb 02 2018 |
9921 |
406.9 |
| Jan 26 2018 |
2775 |
371.25 |
| Jan 26 2018 |
7103 |
406.9 |
| Jan 26 2018 |
9946 |
406.9 |
| Jan 19 2018 |
2775 |
371.25 |
| Jan 19 2018 |
7116 |
406.9 |
| Jan 19 2018 |
9956 |
406.9 |
| Jan 12 2018 |
2766 |
371.25 |
| Jan 12 2018 |
7125 |
406.9 |
| Jan 12 2018 |
9955 |
406.9 |
| Jan 05 2018 |
7125 |
406.9 |
| Jan 05 2018 |
2766 |
371.25 |
| Jan 05 2018 |
9970 |
406.9 |
| Dec 29 2017 |
2768 |
371.25 |
| Dec 29 2017 |
7125 |
406.9 |
| Dec 29 2017 |
9970 |
406.9 |
| Dec 22 2017 |
2768 |
371.25 |
| Dec 22 2017 |
7125 |
406.9 |
| Dec 22 2017 |
9971 |
406.9 |
| Dec 15 2017 |
7125 |
406.9 |
| Dec 15 2017 |
2768 |
371.25 |
| Dec 15 2017 |
9966 |
406.9 |
| Dec 08 2017 |
7125 |
406.9 |
| Dec 08 2017 |
2768 |
371.25 |
| Dec 08 2017 |
9966 |
406.9 |
| Dec 01 2017 |
2768 |
371.25 |
| Dec 01 2017 |
7125 |
406.9 |
| Dec 01 2017 |
9966 |
406.9 |
| Nov 24 2017 |
7125 |
406.9 |
| Nov 24 2017 |
2768 |
371.25 |
| Nov 24 2017 |
9966 |
406.9 |
| Nov 17 2017 |
7125 |
406.9 |
| Nov 17 2017 |
2768 |
371.25 |
| Nov 17 2017 |
9966 |
406.9 |
| Nov 10 2017 |
2768 |
371.25 |
| Nov 10 2017 |
7127 |
406.9 |
| Nov 10 2017 |
9971 |
406.9 |
| Nov 03 2017 |
2768 |
371.25 |
| Nov 03 2017 |
7127 |
406.9 |
| Nov 03 2017 |
9972 |
406.9 |
| Oct 27 2017 |
7182 |
406.9 |
| Oct 27 2017 |
2768 |
371.25 |
| Oct 27 2017 |
10019 |
406.9 |
| Oct 20 2017 |
2761 |
371.25 |
| Oct 20 2017 |
7132 |
406.9 |
| Oct 20 2017 |
9992 |
406.9 |
| Oct 13 2017 |
2763 |
371.25 |
| Oct 13 2017 |
7160 |
406.9 |
| Oct 13 2017 |
10008 |
406.9 |
| Oct 06 2017 |
2763 |
371.25 |
| Oct 06 2017 |
7161 |
406.9 |
| Oct 06 2017 |
10010 |
406.9 |
| Sep 29 2017 |
7160 |
406.9 |
| Sep 29 2017 |
2766 |
371.25 |
| Sep 29 2017 |
9937 |
406.9 |
| Sep 22 2017 |
2766 |
371.25 |
| Sep 22 2017 |
7267 |
406.9 |
| Sep 22 2017 |
10038 |
406.9 |
| Sep 15 2017 |
2756 |
371.25 |
| Sep 15 2017 |
7295 |
406.9 |
| Sep 15 2017 |
10116 |
406.9 |
| Sep 08 2017 |
7246 |
406.9 |
| Sep 08 2017 |
2691 |
371.25 |
| Sep 08 2017 |
10215 |
406.9 |
| Sep 01 2017 |
2741 |
371.25 |
| Sep 01 2017 |
7244 |
406.9 |
| Sep 01 2017 |
10236 |
406.9 |
| Aug 25 2017 |
2727 |
371.25 |
| Aug 25 2017 |
7614 |
406.9 |
| Aug 25 2017 |
10570 |
406.9 |
| Aug 18 2017 |
2863 |
371.25 |
| Aug 18 2017 |
9891 |
429.17 |
| Aug 18 2017 |
13614 |
429.17 |
| Aug 11 2017 |
2847 |
371.25 |
| Aug 11 2017 |
6880 |
398.36 |
| Aug 11 2017 |
9591 |
398.36 |
| Aug 04 2017 |
2906 |
371.25 |
| Aug 04 2017 |
6920 |
398.36 |
| Aug 04 2017 |
9666 |
398.36 |
| Jul 28 2017 |
2923 |
371.25 |
| Jul 28 2017 |
6966 |
398.36 |
| Jul 28 2017 |
9768 |
398.36 |
| Jul 21 2017 |
7090 |
398.36 |
| Jul 21 2017 |
2968 |
371.25 |
| Jul 21 2017 |
9912 |
398.36 |
| Jul 14 2017 |
3037 |
371.25 |
| Jul 14 2017 |
7135 |
398.36 |
| Jul 14 2017 |
9974 |
398.36 |
| Jul 07 2017 |
3084 |
371.25 |
| Jul 07 2017 |
8078 |
407.51 |
| Jul 07 2017 |
11196 |
407.51 |
| Jun 30 2017 |
8105 |
407.51 |
| Jun 30 2017 |
3069 |
371.25 |
| Jun 30 2017 |
11254 |
407.51 |
| Jun 23 2017 |
8244 |
407.51 |
| Jun 23 2017 |
3111 |
371.25 |
| Jun 23 2017 |
11353 |
407.51 |
| Jun 16 2017 |
3101 |
371.25 |
| Jun 16 2017 |
8268 |
407.51 |
| Jun 16 2017 |
11351 |
407.51 |
| Jun 09 2017 |
8165 |
407.51 |
| Jun 09 2017 |
3139 |
371.25 |
| Jun 09 2017 |
11256 |
407.51 |
| Jun 02 2017 |
8450 |
407.51 |
| Jun 02 2017 |
3141 |
371.25 |
| Jun 02 2017 |
11441 |
407.51 |
| May 26 2017 |
8482 |
407.51 |
| May 26 2017 |
11493 |
407.51 |
| May 19 2017 |
8667 |
407.51 |
| May 19 2017 |
11603 |
407.51 |
| May 12 2017 |
8697 |
407.51 |
| May 12 2017 |
11702 |
407.51 |
| May 05 2017 |
8741 |
407.51 |
| May 05 2017 |
11730 |
407.51 |
| Apr 28 2017 |
8711 |
407.51 |
| Apr 28 2017 |
11601 |
407.51 |
| Apr 21 2017 |
8840 |
407.51 |
| Apr 21 2017 |
11738 |
407.51 |
| Apr 14 2017 |
10079 |
417.99 |
| Apr 14 2017 |
13208 |
417.99 |
| Apr 07 2017 |
8687 |
405.96 |
| Apr 07 2017 |
11384 |
405.96 |
| Mar 31 2017 |
8689 |
405.96 |
| Mar 31 2017 |
11568 |
405.96 |
| Mar 24 2017 |
8557 |
405.96 |
| Mar 24 2017 |
11468 |
405.96 |
| Mar 17 2017 |
8668 |
405.96 |
| Mar 17 2017 |
11551 |
405.96 |
| Mar 10 2017 |
10065 |
418.55 |
| Mar 10 2017 |
13355 |
418.55 |
| Mar 03 2017 |
9987 |
418.55 |
| Mar 03 2017 |
13304 |
418.55 |
| Feb 24 2017 |
10065 |
418.55 |
| Feb 24 2017 |
13315 |
418.55 |
| Feb 17 2017 |
10100 |
418.55 |
| Feb 17 2017 |
13352 |
418.55 |
| Feb 10 2017 |
10224 |
418.55 |
| Feb 10 2017 |
13424 |
418.55 |
| Feb 03 2017 |
10204 |
418.55 |
| Feb 03 2017 |
13405 |
418.55 |
| Jan 27 2017 |
10177 |
418.55 |
| Jan 27 2017 |
13430 |
418.55 |
| Jan 20 2017 |
10162 |
418.55 |
| Jan 20 2017 |
13393 |
418.55 |
| Jan 13 2017 |
10151 |
418.55 |
| Jan 13 2017 |
13381 |
418.55 |
| Jan 06 2017 |
10151 |
418.55 |
| Jan 06 2017 |
13353 |
418.55 |
| Dec 30 2016 |
10151 |
418.55 |
| Dec 30 2016 |
13357 |
418.55 |
| Dec 23 2016 |
10151 |
418.55 |
| Dec 23 2016 |
13357 |
418.55 |
| Dec 16 2016 |
10151 |
418.55 |
| Dec 16 2016 |
13356 |
418.55 |
| Dec 09 2016 |
10149 |
418.55 |
| Dec 09 2016 |
13359 |
418.55 |
| Dec 02 2016 |
10149 |
418.55 |
| Dec 02 2016 |
13360 |
418.55 |
| Nov 25 2016 |
10149 |
418.55 |
| Nov 25 2016 |
13359 |
418.55 |
| Nov 18 2016 |
10149 |
418.55 |
| Nov 18 2016 |
13359 |
418.55 |
| Nov 11 2016 |
10143 |
418.55 |
| Nov 11 2016 |
13351 |
418.55 |
| Nov 04 2016 |
10143 |
418.55 |
| Nov 04 2016 |
13351 |
418.55 |
| Oct 28 2016 |
10161 |
418.55 |
| Oct 28 2016 |
13369 |
418.55 |
| Oct 21 2016 |
10170 |
418.55 |
| Oct 21 2016 |
13375 |
418.55 |
| Oct 14 2016 |
10169 |
418.55 |
| Oct 14 2016 |
13405 |
418.55 |
| Oct 07 2016 |
10170 |
418.55 |
| Oct 07 2016 |
13422 |
418.55 |
| Sep 30 2016 |
10177 |
418.55 |
| Sep 30 2016 |
13433 |
418.55 |
| Sep 23 2016 |
10072 |
418.55 |
| Sep 23 2016 |
13342 |
418.55 |
| Sep 16 2016 |
10037 |
418.55 |
| Sep 16 2016 |
13370 |
418.55 |
| Sep 09 2016 |
10155 |
418.55 |
| Sep 09 2016 |
13435 |
418.55 |
| Sep 02 2016 |
10199 |
418.55 |
| Sep 02 2016 |
13578 |
418.55 |
| Aug 26 2016 |
9913 |
418.55 |
| Aug 26 2016 |
13332 |
418.55 |
| Aug 19 2016 |
10249 |
421.34 |
| Aug 19 2016 |
13727 |
421.34 |
| Aug 12 2016 |
10251 |
421.34 |
| Aug 12 2016 |
15035 |
421.34 |
| Aug 05 2016 |
9844 |
417.5 |
| Aug 05 2016 |
14610 |
417.5 |
| Jul 29 2016 |
9711 |
417.5 |
| Jul 29 2016 |
14742 |
417.5 |
| Jul 22 2016 |
9829 |
417.5 |
| Jul 22 2016 |
14908 |
417.5 |
| Jun 22 2016 |
8715 |
404.94 |
| Jun 22 2016 |
14073 |
404.94 |
| Jun 15 2016 |
8822 |
404.94 |
| Jun 15 2016 |
14230 |
404.94 |
| Jun 08 2016 |
8821 |
404.94 |
| Jun 08 2016 |
14276 |
404.94 |
| Jun 01 2016 |
8929 |
404.94 |
| Jun 01 2016 |
14527 |
404.94 |
| May 25 2016 |
8947 |
404.94 |
| May 25 2016 |
14495 |
404.94 |
| May 18 2016 |
3549 |
345.41 |
| May 18 2016 |
9024 |
404.94 |
| May 18 2016 |
12841 |
393.04 |
| May 11 2016 |
9040 |
404.94 |
| May 11 2016 |
3492 |
345.41 |
| May 11 2016 |
12811 |
393.04 |
| May 04 2016 |
3526 |
345.41 |
| May 04 2016 |
8985 |
404.94 |
| May 04 2016 |
12776 |
393.04 |
| Apr 27 2016 |
3644 |
345.41 |
| Apr 27 2016 |
9201 |
404.94 |
| Apr 27 2016 |
13035 |
393.04 |
| Apr 20 2016 |
16022 |
468.03 |
| Apr 20 2016 |
4098 |
354.86 |
| Apr 20 2016 |
12583 |
389.52 |
| Apr 13 2016 |
4132 |
354.86 |
| Apr 13 2016 |
17169 |
475.47 |
| Apr 13 2016 |
12546 |
389.52 |
| Apr 06 2016 |
11161 |
419.27 |
| Apr 06 2016 |
4209 |
354.86 |
| Apr 06 2016 |
9896 |
368.91 |
| Mar 30 2016 |
11056 |
419.27 |
| Mar 30 2016 |
4103 |
354.86 |
| Mar 30 2016 |
9826 |
368.91 |
| Mar 23 2016 |
4239 |
354.86 |
| Mar 23 2016 |
11274 |
419.27 |
| Mar 23 2016 |
9980 |
368.91 |
| Mar 16 2016 |
4224 |
354.86 |
| Mar 16 2016 |
11372 |
419.27 |
| Mar 16 2016 |
9894 |
368.91 |
| Mar 09 2016 |
4276 |
354.86 |
| Mar 09 2016 |
15682 |
454.86 |
| Mar 09 2016 |
9915 |
368.91 |
| Mar 02 2016 |
15466 |
454.86 |
| Mar 02 2016 |
4284 |
354.86 |
| Mar 02 2016 |
9865 |
368.91 |
| Feb 24 2016 |
4265 |
354.86 |
| Feb 24 2016 |
9987 |
407.55 |
| Feb 24 2016 |
9652 |
367.25 |
| Feb 17 2016 |
4291 |
354.86 |
| Feb 17 2016 |
10124 |
407.55 |
| Feb 17 2016 |
9740 |
367.25 |
| Feb 10 2016 |
10123 |
407.55 |
| Feb 10 2016 |
4316 |
354.86 |
| Feb 10 2016 |
9777 |
367.25 |
| Feb 03 2016 |
4318 |
354.86 |
| Feb 03 2016 |
10147 |
407.55 |
| Feb 03 2016 |
9803 |
367.25 |
| Jan 27 2016 |
4318 |
354.86 |
| Jan 27 2016 |
10171 |
407.55 |
| Jan 27 2016 |
9833 |
367.25 |
| Jan 20 2016 |
4322 |
354.86 |
| Jan 20 2016 |
10162 |
407.55 |
| Jan 20 2016 |
9847 |
367.25 |
| Jan 13 2016 |
10169 |
407.55 |
| Jan 13 2016 |
4322 |
354.86 |
| Jan 13 2016 |
9851 |
367.25 |
| Jan 06 2016 |
4322 |
354.86 |
| Jan 06 2016 |
10169 |
407.55 |
| Jan 06 2016 |
9855 |
367.25 |
| Dec 30 2015 |
4320 |
354.86 |
| Dec 30 2015 |
10169 |
407.55 |
| Dec 30 2015 |
9855 |
367.25 |
| Dec 23 2015 |
4320 |
354.86 |
| Dec 23 2015 |
10168 |
407.55 |
| Dec 23 2015 |
9855 |
367.25 |
| Dec 16 2015 |
4320 |
354.86 |
| Dec 16 2015 |
10168 |
407.55 |
| Dec 16 2015 |
9855 |
367.25 |
| Dec 09 2015 |
4320 |
354.86 |
| Dec 09 2015 |
10168 |
407.55 |
| Dec 09 2015 |
9858 |
367.25 |
| Dec 02 2015 |
4320 |
354.86 |
| Dec 02 2015 |
10169 |
407.55 |
| Dec 02 2015 |
9859 |
367.25 |
| Nov 25 2015 |
10169 |
407.55 |
| Nov 25 2015 |
4320 |
354.86 |
| Nov 25 2015 |
9859 |
367.25 |
| Nov 18 2015 |
4320 |
354.86 |
| Nov 18 2015 |
10168 |
407.55 |
| Nov 18 2015 |
9859 |
367.25 |
| Nov 11 2015 |
4320 |
354.86 |
| Nov 11 2015 |
10159 |
407.55 |
| Nov 11 2015 |
9861 |
367.25 |
| Nov 04 2015 |
10159 |
407.55 |
| Nov 04 2015 |
4320 |
354.86 |
| Nov 04 2015 |
9861 |
367.25 |
| Oct 28 2015 |
4309 |
354.86 |
| Oct 28 2015 |
10160 |
407.55 |
| Oct 28 2015 |
9845 |
367.25 |
| Oct 21 2015 |
10133 |
407.55 |
| Oct 21 2015 |
4303 |
354.86 |
| Oct 21 2015 |
9851 |
367.25 |
| Oct 14 2015 |
10126 |
407.55 |
| Oct 14 2015 |
4303 |
354.86 |
| Oct 14 2015 |
9854 |
367.25 |
| Oct 07 2015 |
4303 |
354.86 |
| Oct 07 2015 |
10144 |
407.55 |
| Oct 07 2015 |
9855 |
367.25 |
| Sep 30 2015 |
4312 |
354.86 |
| Sep 30 2015 |
10151 |
407.55 |
| Sep 30 2015 |
9869 |
367.25 |
| Sep 23 2015 |
4330 |
354.86 |
| Sep 23 2015 |
10203 |
407.55 |
| Sep 23 2015 |
9903 |
367.25 |
| Sep 16 2015 |
10094 |
407.55 |
| Sep 16 2015 |
4323 |
354.86 |
| Sep 16 2015 |
9886 |
367.25 |
| Sep 09 2015 |
4324 |
354.86 |
| Sep 09 2015 |
10064 |
407.55 |
| Sep 09 2015 |
9905 |
367.25 |
| Sep 02 2015 |
4271 |
354.86 |
| Sep 02 2015 |
10121 |
407.55 |
| Sep 02 2015 |
9866 |
367.25 |
| Aug 26 2015 |
10272 |
407.55 |
| Aug 26 2015 |
4406 |
354.86 |
| Aug 26 2015 |
9997 |
367.25 |
| Aug 19 2015 |
4376 |
354.86 |
| Aug 19 2015 |
10467 |
407.55 |
| Aug 19 2015 |
10181 |
367.25 |
| Aug 12 2015 |
4405 |
354.86 |
| Aug 12 2015 |
10469 |
407.55 |
| Aug 12 2015 |
10206 |
367.25 |
| Aug 05 2015 |
4427 |
354.86 |
| Aug 05 2015 |
9146 |
393.85 |
| Aug 05 2015 |
8856 |
355.2 |
| Jul 29 2015 |
9178 |
393.85 |
| Jul 29 2015 |
4380 |
354.86 |
| Jul 29 2015 |
8969 |
355.2 |
| Jul 22 2015 |
4382 |
354.86 |
| Jul 22 2015 |
9179 |
393.85 |
| Jul 22 2015 |
8957 |
355.2 |
| Jul 15 2015 |
4507 |
354.86 |
| Jul 15 2015 |
8651 |
386.96 |
| Jul 15 2015 |
8254 |
348.32 |
| Jul 08 2015 |
4558 |
354.86 |
| Jul 08 2015 |
8868 |
388.47 |
| Jul 08 2015 |
8553 |
349.83 |
| Jul 01 2015 |
4597 |
354.86 |
| Jul 01 2015 |
8926 |
388.47 |
| Jul 01 2015 |
8615 |
349.83 |
| Jun 24 2015 |
4574 |
354.86 |
| Jun 24 2015 |
8930 |
388.47 |
| Jun 24 2015 |
8702 |
349.83 |
| Jun 17 2015 |
4599 |
354.86 |
| Jun 17 2015 |
8920 |
388.47 |
| Jun 17 2015 |
8798 |
349.83 |
| Jun 10 2015 |
8947 |
388.47 |
| Jun 10 2015 |
4592 |
354.86 |
| Jun 10 2015 |
8746 |
349.83 |
| Jun 03 2015 |
4580 |
354.86 |
| Jun 03 2015 |
9102 |
388.47 |
| Jun 03 2015 |
8884 |
349.83 |
| May 27 2015 |
4982 |
364.31 |
| May 27 2015 |
9021 |
388.47 |
| May 27 2015 |
10034 |
360.28 |
| May 20 2015 |
9110 |
388.47 |
| May 20 2015 |
4967 |
364.31 |
| May 20 2015 |
10096 |
360.28 |
| May 13 2015 |
4995 |
364.31 |
| May 13 2015 |
9186 |
388.47 |
| May 13 2015 |
10168 |
360.28 |
| May 06 2015 |
4709 |
364.31 |
| May 06 2015 |
9100 |
388.47 |
| May 06 2015 |
9943 |
360.28 |
| Apr 29 2015 |
4853 |
364.31 |
| Apr 29 2015 |
9214 |
388.47 |
| Apr 29 2015 |
10021 |
360.28 |
| Apr 22 2015 |
6403 |
359.28 |
| Apr 22 2015 |
9952 |
359.28 |
| Apr 15 2015 |
6358 |
358.77 |
| Apr 15 2015 |
9950 |
358.77 |
| Apr 08 2015 |
6363 |
358.77 |
| Apr 08 2015 |
9975 |
358.77 |
| Apr 01 2015 |
6434 |
358.77 |
| Apr 01 2015 |
10153 |
358.77 |
| Mar 25 2015 |
6160 |
358.77 |
| Mar 25 2015 |
9865 |
358.77 |
| Mar 18 2015 |
4580 |
339.3 |
| Mar 18 2015 |
7645 |
339.3 |
| Mar 11 2015 |
4680 |
339.3 |
| Mar 11 2015 |
7937 |
339.3 |
| Mar 04 2015 |
4777 |
339.3 |
| Mar 04 2015 |
8022 |
339.3 |
| Feb 25 2015 |
4800 |
339.3 |
| Feb 25 2015 |
8026 |
339.3 |
| Feb 18 2015 |
4893 |
339.3 |
| Feb 18 2015 |
8116 |
339.3 |
| Feb 11 2015 |
4923 |
339.3 |
| Feb 11 2015 |
8141 |
339.3 |
| Feb 04 2015 |
4947 |
339.3 |
| Feb 04 2015 |
8153 |
339.3 |
| Jan 28 2015 |
4951 |
339.3 |
| Jan 28 2015 |
8169 |
339.3 |
| Jan 21 2015 |
4961 |
339.3 |
| Jan 21 2015 |
8198 |
339.3 |
| Jan 14 2015 |
4969 |
339.3 |
| Jan 14 2015 |
8207 |
339.3 |
| Jan 07 2015 |
4969 |
339.3 |
| Jan 07 2015 |
8195 |
339.3 |
| Dec 31 2014 |
4969 |
339.3 |
| Dec 31 2014 |
8199 |
339.3 |
| Dec 24 2014 |
4969 |
339.3 |
| Dec 24 2014 |
8199 |
339.3 |
| Dec 17 2014 |
4969 |
339.3 |
| Dec 17 2014 |
8200 |
339.3 |
| Dec 10 2014 |
4969 |
339.3 |
| Dec 10 2014 |
8200 |
339.3 |
| Dec 03 2014 |
4969 |
339.3 |
| Dec 03 2014 |
8200 |
339.3 |
| Nov 26 2014 |
4969 |
339.3 |
| Nov 26 2014 |
8200 |
339.3 |
| Nov 19 2014 |
4969 |
339.3 |
| Nov 19 2014 |
8200 |
339.3 |
| Nov 12 2014 |
4969 |
339.3 |
| Nov 12 2014 |
8200 |
339.3 |
| Nov 05 2014 |
4969 |
339.3 |
| Nov 05 2014 |
8200 |
339.3 |
| Oct 29 2014 |
4969 |
339.3 |
| Oct 29 2014 |
8200 |
339.3 |
| Oct 22 2014 |
4968 |
339.3 |
| Oct 22 2014 |
8210 |
339.3 |
| Oct 15 2014 |
4960 |
339.3 |
| Oct 15 2014 |
8199 |
339.3 |
| Oct 08 2014 |
4968 |
339.3 |
| Oct 08 2014 |
8209 |
339.3 |
| Oct 01 2014 |
4972 |
339.3 |
| Oct 01 2014 |
8219 |
339.3 |
| Sep 24 2014 |
4976 |
339.3 |
| Sep 24 2014 |
8202 |
339.3 |
| Sep 17 2014 |
4965 |
339.3 |
| Sep 17 2014 |
8201 |
339.3 |
| Sep 10 2014 |
4987 |
339.3 |
| Sep 10 2014 |
8198 |
339.3 |
| Sep 03 2014 |
5111 |
341.13 |
| Sep 03 2014 |
8424 |
341.13 |
| Aug 27 2014 |
5038 |
341.13 |
| Aug 27 2014 |
8414 |
341.13 |
| May 14 2014 |
8616 |
377.48 |
| May 14 2014 |
10152 |
384.65 |
| May 14 2014 |
13919 |
381.06 |
| May 07 2014 |
10004 |
384.65 |
| May 07 2014 |
8377 |
377.48 |
| May 07 2014 |
13717 |
381.06 |
| Apr 30 2014 |
8716 |
377.48 |
| Apr 30 2014 |
10352 |
384.65 |
| Apr 30 2014 |
14120 |
381.06 |
| Apr 23 2014 |
7793 |
365.63 |
| Apr 23 2014 |
10454 |
384.65 |
| Apr 23 2014 |
13070 |
371.97 |
| Apr 16 2014 |
10391 |
384.65 |
| Apr 16 2014 |
7796 |
365.63 |
| Apr 16 2014 |
13001 |
371.97 |
| Apr 09 2014 |
10478 |
384.65 |
| Apr 09 2014 |
7858 |
363.28 |
| Apr 09 2014 |
12763 |
368.62 |
| Apr 02 2014 |
7882 |
363.28 |
| Apr 02 2014 |
10586 |
384.65 |
| Apr 02 2014 |
12481 |
368.62 |
| Mar 26 2014 |
10824 |
384.65 |
| Mar 26 2014 |
7758 |
363.28 |
| Mar 26 2014 |
12526 |
368.62 |
| Mar 19 2014 |
10876 |
384.65 |
| Mar 19 2014 |
7741 |
363.28 |
| Mar 19 2014 |
12559 |
368.62 |
| Mar 12 2014 |
10891 |
384.65 |
| Mar 12 2014 |
7772 |
363.28 |
| Mar 12 2014 |
12616 |
368.62 |
| Mar 05 2014 |
7687 |
363.28 |
| Mar 05 2014 |
10903 |
384.65 |
| Mar 05 2014 |
12568 |
368.62 |
| Feb 26 2014 |
10922 |
384.65 |
| Feb 26 2014 |
7698 |
363.28 |
| Feb 26 2014 |
12591 |
368.62 |
| Feb 19 2014 |
10948 |
384.65 |
| Feb 19 2014 |
7741 |
363.28 |
| Feb 19 2014 |
12624 |
368.62 |
| Feb 12 2014 |
7729 |
363.28 |
| Feb 12 2014 |
10962 |
384.65 |
| Feb 12 2014 |
12616 |
368.62 |
| Feb 05 2014 |
11056 |
384.65 |
| Feb 05 2014 |
7773 |
363.28 |
| Feb 05 2014 |
12688 |
368.62 |
| Jan 29 2014 |
11141 |
384.65 |
| Jan 29 2014 |
7747 |
363.28 |
| Jan 29 2014 |
12715 |
368.62 |
| Jan 22 2014 |
11124 |
384.65 |
| Jan 22 2014 |
7728 |
363.28 |
| Jan 22 2014 |
12670 |
368.62 |
| Jan 15 2014 |
11165 |
384.65 |
| Jan 15 2014 |
7733 |
363.28 |
| Jan 15 2014 |
12698 |
368.62 |
| Jan 08 2014 |
11181 |
384.65 |
| Jan 08 2014 |
7710 |
363.28 |
| Jan 08 2014 |
12688 |
368.62 |
| Jan 01 2014 |
11182 |
384.65 |
| Jan 01 2014 |
7710 |
363.28 |
| Jan 01 2014 |
12690 |
368.62 |
| Dec 25 2013 |
7710 |
363.28 |
| Dec 25 2013 |
11182 |
384.65 |
| Dec 25 2013 |
12690 |
368.62 |
| Dec 18 2013 |
11182 |
384.65 |
| Dec 18 2013 |
7710 |
363.28 |
| Dec 18 2013 |
12690 |
368.62 |
| Dec 11 2013 |
11182 |
384.65 |
| Dec 11 2013 |
7710 |
363.28 |
| Dec 11 2013 |
12691 |
368.62 |
| Dec 04 2013 |
7711 |
363.28 |
| Dec 04 2013 |
11182 |
384.65 |
| Dec 04 2013 |
12692 |
368.62 |
| Nov 27 2013 |
7711 |
363.28 |
| Nov 27 2013 |
11182 |
384.65 |
| Nov 27 2013 |
12692 |
368.62 |
| Nov 20 2013 |
11182 |
384.65 |
| Nov 20 2013 |
7711 |
363.28 |
| Nov 20 2013 |
12693 |
368.62 |
| Nov 13 2013 |
7711 |
363.28 |
| Nov 13 2013 |
11182 |
384.65 |
| Nov 13 2013 |
12693 |
368.62 |
| Nov 06 2013 |
7711 |
363.28 |
| Nov 06 2013 |
11182 |
384.65 |
| Nov 06 2013 |
12693 |
368.62 |
| Oct 30 2013 |
11181 |
384.65 |
| Oct 30 2013 |
7711 |
363.28 |
| Oct 30 2013 |
12692 |
368.62 |
| Oct 23 2013 |
11182 |
384.65 |
| Oct 23 2013 |
7710 |
363.28 |
| Oct 23 2013 |
12692 |
368.62 |
| Oct 16 2013 |
7742 |
363.28 |
| Oct 16 2013 |
11159 |
384.65 |
| Oct 16 2013 |
12688 |
368.62 |
| Oct 09 2013 |
11156 |
384.65 |
| Oct 09 2013 |
7695 |
363.28 |
| Oct 09 2013 |
12643 |
368.62 |
| Oct 02 2013 |
11145 |
384.65 |
| Oct 02 2013 |
7702 |
363.28 |
| Oct 02 2013 |
12645 |
368.62 |
| Sep 25 2013 |
11080 |
384.65 |
| Sep 25 2013 |
7672 |
363.28 |
| Sep 25 2013 |
12609 |
368.62 |
| Sep 18 2013 |
7611 |
363.28 |
| Sep 18 2013 |
11039 |
384.65 |
| Sep 18 2013 |
12507 |
368.62 |
| Sep 11 2013 |
10998 |
384.65 |
| Sep 11 2013 |
7618 |
363.28 |
| Sep 11 2013 |
12446 |
368.62 |
| Sep 04 2013 |
11009 |
384.65 |
| Sep 04 2013 |
7679 |
363.28 |
| Sep 04 2013 |
12490 |
368.62 |
| Aug 28 2013 |
7671 |
363.28 |
| Aug 28 2013 |
10995 |
384.65 |
| Aug 28 2013 |
12483 |
368.62 |
| Aug 21 2013 |
11059 |
384.65 |
| Aug 21 2013 |
7709 |
363.28 |
| Aug 21 2013 |
12546 |
368.62 |
| Aug 14 2013 |
11107 |
384.65 |
| Aug 14 2013 |
7754 |
363.28 |
| Aug 14 2013 |
12276 |
368.62 |
| Aug 07 2013 |
11279 |
384.65 |
| Aug 07 2013 |
7749 |
363.28 |
| Aug 07 2013 |
12399 |
368.62 |
| Jul 31 2013 |
11369 |
384.65 |
| Jul 31 2013 |
7859 |
363.28 |
| Jul 31 2013 |
12504 |
368.62 |
| Jul 24 2013 |
11483 |
384.65 |
| Jul 24 2013 |
7774 |
363.28 |
| Jul 24 2013 |
12581 |
368.62 |
| Jul 17 2013 |
11533 |
384.65 |
| Jul 17 2013 |
7800 |
363.28 |
| Jul 17 2013 |
12597 |
368.62 |
| Jul 10 2013 |
7847 |
363.28 |
| Jul 10 2013 |
11665 |
384.65 |
| Jul 10 2013 |
12722 |
368.62 |
| Jul 03 2013 |
11780 |
384.65 |
| Jul 03 2013 |
7897 |
363.28 |
| Jul 03 2013 |
12719 |
368.62 |
| Jun 26 2013 |
11422 |
378.93 |
| Jun 26 2013 |
7886 |
363.28 |
| Jun 26 2013 |
13017 |
369.54 |
| Jun 19 2013 |
7978 |
363.28 |
| Jun 19 2013 |
11584 |
378.93 |
| Jun 19 2013 |
13022 |
369.54 |
| Jun 12 2013 |
8054 |
363.28 |
| Jun 12 2013 |
11650 |
378.93 |
| Jun 12 2013 |
13211 |
369.54 |
| Jun 05 2013 |
11498 |
378.93 |
| Jun 05 2013 |
8009 |
363.28 |
| Jun 05 2013 |
13136 |
369.54 |
| May 29 2013 |
8007 |
363.91 |
| May 29 2013 |
11568 |
378.93 |
| May 29 2013 |
12679 |
365.77 |
| May 22 2013 |
7855 |
359.39 |
| May 22 2013 |
11197 |
373.22 |
| May 22 2013 |
12596 |
362.85 |
| May 15 2013 |
11282 |
373.22 |
| May 15 2013 |
7921 |
359.39 |
| May 15 2013 |
12643 |
362.85 |
| May 08 2013 |
11225 |
373.22 |
| May 08 2013 |
7932 |
359.39 |
| May 08 2013 |
12565 |
362.85 |
| May 01 2013 |
8130 |
359.39 |
| May 01 2013 |
11357 |
373.22 |
| May 01 2013 |
12704 |
362.85 |
| Apr 24 2013 |
11356 |
373.22 |
| Apr 24 2013 |
8211 |
362.2 |
| Apr 24 2013 |
13072 |
365.87 |
| Apr 17 2013 |
11405 |
373.22 |
| Apr 17 2013 |
8326 |
362.2 |
| Apr 17 2013 |
13143 |
365.87 |
| Apr 10 2013 |
11295 |
373.22 |
| Apr 10 2013 |
5913 |
330.74 |
| Apr 10 2013 |
10634 |
344.9 |
| Apr 03 2013 |
5922 |
330.74 |
| Apr 03 2013 |
11236 |
373.22 |
| Apr 03 2013 |
10665 |
344.9 |
| Mar 27 2013 |
11238 |
373.22 |
| Mar 27 2013 |
6041 |
330.74 |
| Mar 27 2013 |
10682 |
344.9 |
| Mar 20 2013 |
11058 |
373.22 |
| Mar 20 2013 |
6026 |
330.74 |
| Mar 20 2013 |
10689 |
344.9 |
| Mar 13 2013 |
6629 |
365.82 |
| Mar 13 2013 |
10719 |
344.9 |
| Oct 19 2012 |
9747 |
373.22 |
| Oct 19 2012 |
5605 |
330.74 |
| Oct 19 2012 |
7697 |
326.96 |
| Sep 23 2012 |
5584 |
330.74 |
| Sep 23 2012 |
9695 |
373.22 |
| Sep 23 2012 |
7666 |
326.96 |
| Aug 31 2012 |
9468 |
373.22 |
| Aug 31 2012 |
5437 |
330.74 |
| Aug 31 2012 |
7564 |
326.96 |
| Aug 24 2012 |
5394 |
330.74 |
| Aug 24 2012 |
9378 |
373.22 |
| Aug 24 2012 |
7525 |
326.96 |
| Aug 10 2012 |
9130 |
373.22 |
| Aug 10 2012 |
5283 |
330.74 |
| Aug 10 2012 |
7403 |
326.96 |
| Aug 03 2012 |
5199 |
330.74 |
| Aug 03 2012 |
8988 |
373.22 |
| Aug 03 2012 |
7350 |
326.96 |
| Jul 27 2012 |
5171 |
330.74 |
| Jul 27 2012 |
8771 |
373.22 |
| Jul 27 2012 |
7277 |
326.96 |
| Jul 06 2012 |
8409 |
373.22 |
| Jul 06 2012 |
5048 |
330.74 |
| Jul 06 2012 |
7184 |
326.96 |
| Jun 22 2012 |
7174 |
365.82 |
| Jun 22 2012 |
6429 |
320.5 |
| Jun 15 2012 |
7081 |
365.82 |
| Jun 15 2012 |
6848 |
320.5 |
| Jun 08 2012 |
6964 |
365.82 |
| Jun 08 2012 |
6813 |
320.5 |
| Jun 01 2012 |
5966 |
309.17 |
| May 25 2012 |
5575 |
309.17 |
| May 18 2012 |
5669 |
309.17 |
| May 11 2012 |
5698 |
309.17 |
| May 04 2012 |
5641 |
309.17 |
| Apr 27 2012 |
5597 |
309.17 |
| Apr 13 2012 |
5276 |
309.17 |
| Apr 06 2012 |
5214 |
309.17 |
| Mar 27 2012 |
5127 |
309.17 |
