| Apr 02 2014 |
1464 |
251.58 |
| Apr 02 2014 |
2091 |
251.58 |
| Mar 26 2014 |
1510 |
251.58 |
| Mar 26 2014 |
2119 |
251.58 |
| Mar 19 2014 |
1519 |
251.58 |
| Mar 19 2014 |
2153 |
251.58 |
| Mar 12 2014 |
1534 |
251.58 |
| Mar 12 2014 |
2178 |
251.58 |
| Mar 05 2014 |
2220 |
266.26 |
| Mar 05 2014 |
3049 |
266.26 |
| Feb 26 2014 |
2248 |
266.26 |
| Feb 26 2014 |
203 |
185.06 |
| Feb 26 2014 |
1646 |
239.19 |
| Feb 19 2014 |
2272 |
266.26 |
| Feb 19 2014 |
722 |
222.62 |
| Feb 19 2014 |
1951 |
244.44 |
| Feb 12 2014 |
734 |
222.62 |
| Feb 12 2014 |
2272 |
266.26 |
| Feb 12 2014 |
1952 |
244.44 |
| Feb 05 2014 |
2319 |
266.26 |
| Feb 05 2014 |
1581 |
254.39 |
| Feb 05 2014 |
2343 |
252.06 |
| Jan 29 2014 |
2343 |
266.26 |
| Jan 29 2014 |
1577 |
254.39 |
| Jan 29 2014 |
2363 |
252.06 |
| Jan 22 2014 |
2361 |
266.26 |
| Jan 22 2014 |
1574 |
254.39 |
| Jan 22 2014 |
2369 |
252.06 |
| Jan 15 2014 |
2367 |
266.26 |
| Jan 15 2014 |
1575 |
254.39 |
| Jan 15 2014 |
2370 |
252.06 |
| Jan 08 2014 |
2371 |
266.26 |
| Jan 08 2014 |
1575 |
254.39 |
| Jan 08 2014 |
2372 |
252.06 |
| Jan 01 2014 |
2372 |
266.26 |
| Jan 01 2014 |
1575 |
254.39 |
| Jan 01 2014 |
2374 |
252.06 |
| Dec 25 2013 |
1575 |
254.39 |
| Dec 25 2013 |
2372 |
266.26 |
| Dec 25 2013 |
2375 |
252.06 |
| Dec 18 2013 |
2372 |
266.26 |
| Dec 18 2013 |
1575 |
254.39 |
| Dec 18 2013 |
2375 |
252.06 |
| Dec 11 2013 |
2372 |
266.26 |
| Dec 11 2013 |
1575 |
254.39 |
| Dec 11 2013 |
2375 |
252.06 |
| Dec 04 2013 |
1575 |
254.39 |
| Dec 04 2013 |
2372 |
266.26 |
| Dec 04 2013 |
2375 |
252.06 |
| Nov 27 2013 |
1575 |
254.39 |
| Nov 27 2013 |
2372 |
266.26 |
| Nov 27 2013 |
2375 |
252.06 |
| Nov 20 2013 |
2372 |
266.26 |
| Nov 20 2013 |
1575 |
254.39 |
| Nov 20 2013 |
2376 |
252.06 |
| Nov 13 2013 |
1575 |
254.39 |
| Nov 13 2013 |
2372 |
266.26 |
| Nov 13 2013 |
2376 |
252.06 |
| Nov 06 2013 |
1575 |
254.39 |
| Nov 06 2013 |
2372 |
266.26 |
| Nov 06 2013 |
2376 |
252.06 |
| Oct 30 2013 |
2371 |
266.26 |
| Oct 30 2013 |
1575 |
254.39 |
| Oct 30 2013 |
2376 |
252.06 |
| Oct 23 2013 |
2371 |
266.26 |
| Oct 23 2013 |
1575 |
254.39 |
| Oct 23 2013 |
2376 |
252.06 |
| Oct 16 2013 |
1583 |
254.39 |
| Oct 16 2013 |
2370 |
266.26 |
| Oct 16 2013 |
2375 |
252.06 |
| Oct 09 2013 |
2390 |
266.26 |
| Oct 09 2013 |
1585 |
254.39 |
| Oct 09 2013 |
2391 |
252.06 |
| Oct 02 2013 |
2396 |
266.26 |
| Oct 02 2013 |
1587 |
254.39 |
| Oct 02 2013 |
2396 |
252.06 |
| Sep 25 2013 |
2389 |
266.26 |
| Sep 25 2013 |
1581 |
254.39 |
| Sep 25 2013 |
2397 |
252.06 |
| Sep 18 2013 |
1571 |
254.39 |
| Sep 18 2013 |
2385 |
266.26 |
| Sep 18 2013 |
2383 |
252.06 |
| Sep 11 2013 |
2390 |
266.26 |
| Sep 11 2013 |
1593 |
254.39 |
| Sep 11 2013 |
2414 |
252.06 |
| Sep 04 2013 |
2408 |
266.26 |
| Sep 04 2013 |
1623 |
254.39 |
| Sep 04 2013 |
2448 |
252.06 |
| Aug 28 2013 |
1646 |
254.39 |
| Aug 28 2013 |
2438 |
266.26 |
| Aug 28 2013 |
2486 |
252.06 |
| Aug 21 2013 |
2481 |
266.26 |
| Aug 21 2013 |
1653 |
254.39 |
| Aug 21 2013 |
2515 |
252.06 |
| Aug 14 2013 |
2495 |
266.26 |
| Aug 14 2013 |
1655 |
254.39 |
| Aug 14 2013 |
2435 |
252.06 |
| Aug 07 2013 |
2557 |
266.26 |
| Aug 07 2013 |
1660 |
254.39 |
| Aug 07 2013 |
2483 |
252.06 |
| Jul 31 2013 |
2593 |
266.26 |
| Jul 31 2013 |
1710 |
254.39 |
| Jul 31 2013 |
2523 |
252.06 |
| Jul 24 2013 |
2627 |
266.26 |
| Jul 24 2013 |
1706 |
254.39 |
| Jul 24 2013 |
2545 |
252.06 |
| Jul 17 2013 |
2624 |
266.26 |
| Jul 17 2013 |
1710 |
254.39 |
| Jul 17 2013 |
2543 |
252.06 |
| Jul 10 2013 |
1727 |
254.39 |
| Jul 10 2013 |
2667 |
266.26 |
| Jul 10 2013 |
2585 |
252.06 |
| Jul 03 2013 |
2721 |
266.26 |
| Jul 03 2013 |
1729 |
254.39 |
| Jul 03 2013 |
2581 |
252.06 |
| Jun 26 2013 |
2435 |
258.55 |
| Jun 26 2013 |
1739 |
254.39 |
| Jun 26 2013 |
2264 |
244.18 |
| Jun 19 2013 |
1775 |
254.39 |
| Jun 19 2013 |
2505 |
258.55 |
| Jun 19 2013 |
2309 |
244.18 |
| Jun 12 2013 |
1806 |
254.39 |
| Jun 12 2013 |
2528 |
258.55 |
| Jun 12 2013 |
2390 |
244.18 |
| Jun 05 2013 |
2511 |
258.55 |
| Jun 05 2013 |
1803 |
254.39 |
| Jun 05 2013 |
2395 |
244.18 |
| May 29 2013 |
1762 |
254.39 |
| May 29 2013 |
2548 |
258.55 |
| May 29 2013 |
2413 |
244.18 |
| May 22 2013 |
1832 |
254.39 |
| May 22 2013 |
2608 |
258.55 |
| May 22 2013 |
2475 |
244.18 |
| May 15 2013 |
2659 |
258.55 |
| May 15 2013 |
1871 |
254.39 |
| May 15 2013 |
2511 |
244.18 |
| May 08 2013 |
2646 |
258.55 |
| May 08 2013 |
1869 |
254.39 |
| May 08 2013 |
2502 |
244.18 |
| May 01 2013 |
1953 |
254.39 |
| May 01 2013 |
2740 |
258.55 |
| May 01 2013 |
2577 |
244.18 |
| Apr 24 2013 |
2782 |
258.55 |
| Apr 24 2013 |
1977 |
254.39 |
| Apr 24 2013 |
2645 |
244.18 |
| Apr 17 2013 |
2842 |
258.55 |
| Apr 17 2013 |
2044 |
254.39 |
| Apr 17 2013 |
2722 |
244.18 |
| Apr 10 2013 |
3023 |
262.04 |
| Apr 10 2013 |
2106 |
254.39 |
| Apr 10 2013 |
3102 |
250.38 |
| Apr 03 2013 |
2137 |
254.39 |
| Apr 03 2013 |
3022 |
262.04 |
| Apr 03 2013 |
3118 |
250.38 |
| Mar 27 2013 |
3077 |
262.04 |
| Mar 27 2013 |
2197 |
254.39 |
| Mar 27 2013 |
3165 |
250.38 |
| Mar 20 2013 |
3039 |
262.04 |
| Mar 20 2013 |
2202 |
254.39 |
| Mar 20 2013 |
3194 |
250.38 |
| Mar 13 2013 |
1514 |
254.39 |
| Mar 13 2013 |
3297 |
252.14 |
| Oct 19 2012 |
1749 |
243.14 |
| Oct 19 2012 |
589 |
192.79 |
| Sep 23 2012 |
1742 |
243.14 |
| Sep 23 2012 |
609 |
192.79 |
| Aug 31 2012 |
1708 |
243.14 |
| Aug 31 2012 |
617 |
192.79 |
| Aug 24 2012 |
1691 |
243.14 |
| Aug 24 2012 |
617 |
192.79 |
| Aug 10 2012 |
1693 |
243.14 |
| Aug 10 2012 |
642 |
192.79 |
| Aug 03 2012 |
1683 |
243.14 |
| Aug 03 2012 |
640 |
192.79 |
| Jul 27 2012 |
358 |
176 |
| Jul 06 2012 |
369 |
176 |
| Jun 22 2012 |
391 |
176 |
| Jun 15 2012 |
404 |
176 |
| Jun 08 2012 |
384 |
173.21 |
| Jun 01 2012 |
831 |
195.45 |
| May 25 2012 |
838 |
195.45 |
| May 18 2012 |
912 |
195.45 |
| May 11 2012 |
933 |
195.45 |
| May 04 2012 |
921 |
195.45 |
| Apr 27 2012 |
926 |
195.45 |
| Apr 13 2012 |
898 |
195.45 |
| Apr 06 2012 |
887 |
195.45 |
| Mar 27 2012 |
869 |
195.45 |
