Jun 10 2024 |
11336 |
791.88 |
Jun 05 2024 |
11081 |
791.88 |
May 29 2024 |
11751 |
791.88 |
May 22 2024 |
11551 |
791.88 |
May 15 2024 |
11399 |
791.88 |
May 08 2024 |
10907 |
791.88 |
May 01 2024 |
10253 |
791.88 |
Apr 24 2024 |
14281 |
791.88 |
Apr 17 2024 |
14220 |
791.88 |
Apr 10 2024 |
14277 |
791.88 |
Apr 03 2024 |
14295 |
791.88 |
Mar 27 2024 |
14668 |
791.88 |
Mar 21 2024 |
14904 |
791.88 |
Jul 07 2017 |
3647 |
359.68 |
Jul 07 2017 |
1785 |
330.55 |
Jul 07 2017 |
13289 |
456.97 |
Jul 07 2017 |
8811 |
388.51 |
Jun 30 2017 |
13319 |
456.97 |
Jun 30 2017 |
3680 |
359.68 |
Jun 30 2017 |
1776 |
330.55 |
Jun 30 2017 |
8824 |
388.51 |
Jun 23 2017 |
13492 |
456.97 |
Jun 23 2017 |
4517 |
359.68 |
Jun 23 2017 |
1801 |
330.55 |
Jun 23 2017 |
8913 |
388.51 |
Jun 16 2017 |
4618 |
359.68 |
Jun 16 2017 |
1798 |
330.55 |
Jun 16 2017 |
12597 |
448.39 |
Jun 16 2017 |
10545 |
401.34 |
Jun 09 2017 |
12458 |
448.39 |
Jun 09 2017 |
1823 |
330.55 |
Jun 09 2017 |
4686 |
359.68 |
Jun 09 2017 |
10431 |
401.34 |
Jun 02 2017 |
12776 |
448.39 |
Jun 02 2017 |
1821 |
330.55 |
Jun 02 2017 |
5787 |
373.64 |
Jun 02 2017 |
10271 |
398.59 |
May 26 2017 |
1837 |
330.55 |
May 26 2017 |
10057 |
417.78 |
May 26 2017 |
12827 |
448.39 |
May 26 2017 |
9754 |
393.96 |
May 19 2017 |
1888 |
330.55 |
May 19 2017 |
10097 |
417.78 |
May 19 2017 |
13158 |
448.39 |
May 19 2017 |
9855 |
393.96 |
May 12 2017 |
13230 |
448.39 |
May 12 2017 |
10264 |
417.78 |
May 12 2017 |
1915 |
330.55 |
May 12 2017 |
9936 |
393.96 |
May 05 2017 |
2024 |
330.55 |
May 05 2017 |
10268 |
417.78 |
May 05 2017 |
13256 |
448.39 |
May 05 2017 |
9987 |
393.96 |
Apr 28 2017 |
10087 |
417.78 |
Apr 28 2017 |
2017 |
330.55 |
Apr 28 2017 |
14064 |
456.97 |
Apr 28 2017 |
10321 |
397.4 |
Apr 21 2017 |
10269 |
417.78 |
Apr 21 2017 |
2042 |
330.55 |
Apr 21 2017 |
14284 |
456.97 |
Apr 21 2017 |
10424 |
397.4 |
Apr 14 2017 |
14421 |
456.97 |
Apr 14 2017 |
2132 |
330.55 |
Apr 14 2017 |
10344 |
417.78 |
Apr 14 2017 |
10476 |
397.4 |
Apr 07 2017 |
10435 |
417.78 |
Apr 07 2017 |
2116 |
330.55 |
Apr 07 2017 |
14270 |
456.97 |
Apr 07 2017 |
10310 |
397.4 |
Mar 31 2017 |
2177 |
330.55 |
Mar 31 2017 |
10694 |
417.78 |
Mar 31 2017 |
8177 |
400.69 |
Mar 31 2017 |
7028 |
368.25 |
Mar 24 2017 |
6901 |
389.06 |
Mar 24 2017 |
2125 |
330.55 |
Mar 24 2017 |
10589 |
417.78 |
Mar 24 2017 |
6222 |
361.56 |
Mar 17 2017 |
2138 |
330.55 |
Mar 17 2017 |
10690 |
417.78 |
Mar 17 2017 |
6658 |
385.6 |
Mar 17 2017 |
6235 |
361.36 |
Mar 10 2017 |
10808 |
417.78 |
Mar 10 2017 |
2137 |
330.55 |
Mar 10 2017 |
5275 |
370.08 |
Mar 10 2017 |
6270 |
361.36 |
Mar 03 2017 |
10756 |
417.78 |
Mar 03 2017 |
2138 |
330.55 |
Mar 03 2017 |
5289 |
370.08 |
Mar 03 2017 |
6292 |
361.36 |
Feb 24 2017 |
2172 |
330.55 |
Feb 24 2017 |
10716 |
417.78 |
Feb 24 2017 |
5325 |
370.08 |
Feb 24 2017 |
6339 |
361.36 |
Feb 17 2017 |
2124 |
330.55 |
Feb 17 2017 |
10562 |
417.78 |
Feb 17 2017 |
5362 |
370.08 |
Feb 17 2017 |
6368 |
361.36 |
Feb 10 2017 |
10591 |
417.78 |
Feb 10 2017 |
2146 |
330.55 |
Feb 10 2017 |
5415 |
370.08 |
Feb 10 2017 |
6393 |
361.36 |
Feb 03 2017 |
5428 |
370.08 |
Feb 03 2017 |
10601 |
417.78 |
Feb 03 2017 |
2148 |
330.55 |
Feb 03 2017 |
6414 |
361.36 |
Jan 27 2017 |
2148 |
330.55 |
Jan 27 2017 |
10630 |
417.78 |
Jan 27 2017 |
5415 |
370.08 |
Jan 27 2017 |
6408 |
361.36 |
Jan 20 2017 |
2144 |
330.55 |
Jan 20 2017 |
10606 |
417.78 |
Jan 20 2017 |
5422 |
370.08 |
Jan 20 2017 |
6415 |
361.36 |
Jan 13 2017 |
5427 |
370.08 |
Jan 13 2017 |
2144 |
330.55 |
Jan 13 2017 |
10609 |
417.78 |
Jan 13 2017 |
6417 |
361.36 |
Jan 06 2017 |
5427 |
370.08 |
Jan 06 2017 |
10583 |
417.78 |
Jan 06 2017 |
2144 |
330.55 |
Jan 06 2017 |
6406 |
361.36 |
Dec 30 2016 |
10585 |
417.78 |
Dec 30 2016 |
2149 |
330.55 |
Dec 30 2016 |
5427 |
370.08 |
Dec 30 2016 |
6408 |
361.36 |
Dec 23 2016 |
5427 |
370.08 |
Dec 23 2016 |
10585 |
417.78 |
Dec 23 2016 |
2149 |
330.55 |
Dec 23 2016 |
6408 |
361.36 |
Dec 16 2016 |
5427 |
370.08 |
Dec 16 2016 |
2149 |
330.55 |
Dec 16 2016 |
10589 |
417.78 |
Dec 16 2016 |
6410 |
361.36 |
Dec 09 2016 |
2149 |
330.55 |
Dec 09 2016 |
10590 |
417.78 |
Dec 09 2016 |
5425 |
370.08 |
Dec 09 2016 |
6410 |
361.36 |
Dec 02 2016 |
10590 |
417.78 |
Dec 02 2016 |
2149 |
330.55 |
Dec 02 2016 |
5425 |
370.08 |
Dec 02 2016 |
6410 |
361.36 |
Nov 25 2016 |
5425 |
370.08 |
Nov 25 2016 |
2146 |
330.55 |
Nov 25 2016 |
10587 |
417.78 |
Nov 25 2016 |
6405 |
361.36 |
Nov 18 2016 |
2146 |
330.55 |
Nov 18 2016 |
10587 |
417.78 |
Nov 18 2016 |
5425 |
370.08 |
Nov 18 2016 |
6405 |
361.36 |
Nov 11 2016 |
10587 |
417.78 |
Nov 11 2016 |
2146 |
330.55 |
Nov 11 2016 |
5421 |
370.08 |
Nov 11 2016 |
6405 |
361.36 |
Nov 04 2016 |
2146 |
330.55 |
Nov 04 2016 |
10587 |
417.78 |
Nov 04 2016 |
5421 |
370.08 |
Nov 04 2016 |
6405 |
361.36 |
Oct 28 2016 |
5435 |
370.08 |
Oct 28 2016 |
2144 |
330.55 |
Oct 28 2016 |
10588 |
417.78 |
Oct 28 2016 |
6413 |
361.36 |
Oct 21 2016 |
2144 |
330.55 |
Oct 21 2016 |
10584 |
417.78 |
Oct 21 2016 |
5440 |
370.08 |
Oct 21 2016 |
6418 |
361.36 |
Oct 14 2016 |
10593 |
417.78 |
Oct 14 2016 |
2146 |
330.55 |
Oct 14 2016 |
5445 |
370.08 |
Oct 14 2016 |
6457 |
361.36 |
Oct 07 2016 |
5441 |
370.08 |
Oct 07 2016 |
10607 |
417.78 |
Oct 07 2016 |
2146 |
330.55 |
Oct 07 2016 |
6460 |
361.36 |
Sep 30 2016 |
2175 |
330.55 |
Sep 30 2016 |
10630 |
417.78 |
Sep 30 2016 |
5445 |
370.08 |
Sep 30 2016 |
6462 |
361.36 |
Sep 23 2016 |
2170 |
330.55 |
Sep 23 2016 |
10622 |
417.78 |
Sep 23 2016 |
5404 |
370.08 |
Sep 23 2016 |
6427 |
361.36 |
Sep 16 2016 |
2168 |
330.55 |
Sep 16 2016 |
10684 |
417.78 |
Sep 16 2016 |
5379 |
370.08 |
Sep 16 2016 |
6440 |
361.36 |
Sep 09 2016 |
2258 |
330.55 |
Sep 09 2016 |
10751 |
417.78 |
Sep 09 2016 |
5469 |
370.08 |
Sep 09 2016 |
6459 |
361.36 |
Sep 02 2016 |
2306 |
330.55 |
Sep 02 2016 |
10893 |
417.78 |
Sep 02 2016 |
5484 |
370.08 |
Sep 02 2016 |
6546 |
361.36 |
Aug 26 2016 |
10949 |
417.78 |
Aug 26 2016 |
2263 |
330.55 |
Aug 26 2016 |
5181 |
370.08 |
Aug 26 2016 |
6246 |
361.36 |
Aug 19 2016 |
5203 |
370.08 |
Aug 19 2016 |
10998 |
417.78 |
Aug 19 2016 |
2304 |
330.55 |
Aug 19 2016 |
6292 |
361.36 |
Aug 12 2016 |
2672 |
330.55 |
Aug 12 2016 |
11121 |
417.78 |
Aug 12 2016 |
5204 |
370.08 |
Aug 12 2016 |
6344 |
353.11 |
Aug 05 2016 |
11121 |
417.78 |
Aug 05 2016 |
2683 |
330.55 |
Aug 05 2016 |
5245 |
370.08 |
Aug 05 2016 |
6447 |
353.11 |
Jul 29 2016 |
5140 |
370.08 |
Jul 29 2016 |
2676 |
330.55 |
Jul 29 2016 |
11160 |
417.78 |
Jul 29 2016 |
6484 |
353.11 |
Jul 22 2016 |
5253 |
370.08 |
Jul 22 2016 |
2773 |
330.55 |
Jul 22 2016 |
11365 |
417.78 |
Jul 22 2016 |
7078 |
357.69 |
Jun 22 2016 |
5389 |
370.08 |
Jun 22 2016 |
13712 |
437.14 |
Jun 22 2016 |
9345 |
370.08 |
Jun 15 2016 |
5480 |
370.08 |
Jun 15 2016 |
13786 |
437.14 |
Jun 15 2016 |
9444 |
370.08 |
Jun 08 2016 |
13895 |
437.14 |
Jun 08 2016 |
5471 |
370.08 |
Jun 08 2016 |
9488 |
370.08 |
Jun 01 2016 |
16550 |
461.91 |
Jun 01 2016 |
5557 |
370.08 |
Jun 01 2016 |
9725 |
370.08 |
May 25 2016 |
5575 |
370.08 |
May 25 2016 |
9763 |
370.08 |
May 18 2016 |
5604 |
370.08 |
May 18 2016 |
9801 |
370.08 |
May 11 2016 |
5616 |
370.08 |
May 11 2016 |
9773 |
370.08 |
May 04 2016 |
5594 |
370.08 |
May 04 2016 |
9735 |
370.08 |
Apr 27 2016 |
5767 |
370.08 |
Apr 27 2016 |
9925 |
370.08 |
Apr 20 2016 |
5906 |
371.19 |
Apr 20 2016 |
10109 |
371.19 |
Apr 13 2016 |
6060 |
371.19 |
Apr 13 2016 |
10083 |
371.19 |
Apr 06 2016 |
6216 |
371.19 |
Apr 06 2016 |
10160 |
371.19 |
Mar 30 2016 |
6232 |
372.27 |
Mar 30 2016 |
10218 |
372.27 |
Mar 23 2016 |
7937 |
387.87 |
Mar 23 2016 |
12418 |
387.87 |
Mar 16 2016 |
8200 |
390 |
Mar 16 2016 |
12649 |
390 |
Mar 09 2016 |
8371 |
391.46 |
Mar 09 2016 |
12904 |
391.46 |
Mar 02 2016 |
8615 |
394.45 |
Mar 02 2016 |
13289 |
394.45 |
Feb 24 2016 |
8645 |
394.45 |
Feb 24 2016 |
13283 |
394.45 |
Feb 17 2016 |
8758 |
394.45 |
Feb 17 2016 |
13415 |
394.45 |
Feb 10 2016 |
8765 |
394.45 |
Feb 10 2016 |
13426 |
394.45 |
Feb 03 2016 |
8805 |
394.45 |
Feb 03 2016 |
13453 |
394.45 |
Jan 27 2016 |
8820 |
394.45 |
Jan 27 2016 |
13457 |
394.45 |
Jan 20 2016 |
8824 |
394.45 |
Jan 20 2016 |
13458 |
394.45 |
Jan 13 2016 |
8823 |
394.45 |
Jan 13 2016 |
13478 |
394.45 |
Jan 06 2016 |
8823 |
394.45 |
Jan 06 2016 |
13488 |
394.45 |
Dec 30 2015 |
8823 |
394.45 |
Dec 30 2015 |
13485 |
394.45 |
Dec 23 2015 |
8823 |
394.45 |
Dec 23 2015 |
13485 |
394.45 |
Dec 16 2015 |
8823 |
394.45 |
Dec 16 2015 |
13485 |
394.45 |
Dec 09 2015 |
8823 |
394.45 |
Dec 09 2015 |
13490 |
394.45 |
Dec 02 2015 |
8824 |
394.45 |
Dec 02 2015 |
13491 |
394.45 |
Nov 25 2015 |
8824 |
394.45 |
Nov 25 2015 |
13492 |
394.45 |
Nov 18 2015 |
8824 |
394.45 |
Nov 18 2015 |
13492 |
394.45 |
Nov 11 2015 |
8814 |
394.45 |
Nov 11 2015 |
13487 |
394.45 |
Nov 04 2015 |
8814 |
394.45 |
Nov 04 2015 |
13487 |
394.45 |
Oct 28 2015 |
8815 |
394.45 |
Oct 28 2015 |
13470 |
394.45 |
Oct 21 2015 |
8783 |
394.45 |
Oct 21 2015 |
13458 |
394.45 |
Oct 14 2015 |
8786 |
394.45 |
Oct 14 2015 |
13463 |
394.45 |
Oct 07 2015 |
8794 |
394.45 |
Oct 07 2015 |
13467 |
394.45 |
Sep 30 2015 |
8801 |
394.45 |
Sep 30 2015 |
13479 |
394.45 |
Sep 23 2015 |
8855 |
394.45 |
Sep 23 2015 |
13520 |
394.45 |
Sep 16 2015 |
8768 |
394.45 |
Sep 16 2015 |
13466 |
394.45 |
Sep 09 2015 |
8734 |
394.45 |
Sep 09 2015 |
13445 |
394.45 |
Sep 02 2015 |
8796 |
394.45 |
Sep 02 2015 |
13445 |
394.45 |
Aug 26 2015 |
8923 |
394.45 |
Aug 26 2015 |
13615 |
394.45 |
Aug 19 2015 |
9110 |
394.45 |
Aug 19 2015 |
13770 |
394.45 |
Aug 12 2015 |
21196 |
514.68 |
Aug 12 2015 |
9124 |
394.45 |
Aug 12 2015 |
17334 |
418.5 |
Aug 05 2015 |
17378 |
471.34 |
Aug 05 2015 |
9213 |
394.45 |
Aug 05 2015 |
14801 |
401.17 |
Jul 29 2015 |
9242 |
394.45 |
Jul 29 2015 |
15096 |
446.98 |
Jul 29 2015 |
13788 |
392.89 |
Jul 22 2015 |
13021 |
426.83 |
Jul 22 2015 |
9241 |
394.45 |
Jul 22 2015 |
11992 |
380.05 |
Jul 15 2015 |
12097 |
416.33 |
Jul 15 2015 |
9443 |
394.45 |
Jul 15 2015 |
12105 |
380.05 |
Jul 08 2015 |
12124 |
416.33 |
Jul 08 2015 |
9492 |
394.45 |
Jul 08 2015 |
12234 |
380.05 |
Jul 01 2015 |
12208 |
416.33 |
Jul 01 2015 |
9547 |
394.45 |
Jul 01 2015 |
12324 |
380.05 |
Jun 24 2015 |
12261 |
416.33 |
Jun 24 2015 |
9560 |
394.45 |
Jun 24 2015 |
12378 |
380.05 |
Jun 17 2015 |
12305 |
416.33 |
Jun 17 2015 |
9558 |
394.45 |
Jun 17 2015 |
12454 |
380.05 |
Jun 10 2015 |
9604 |
394.45 |
Jun 10 2015 |
12343 |
416.33 |
Jun 10 2015 |
12402 |
380.05 |
Jun 03 2015 |
12343 |
416.33 |
Jun 03 2015 |
10399 |
400.42 |
Jun 03 2015 |
14047 |
390.34 |
May 27 2015 |
12300 |
416.33 |
May 27 2015 |
10308 |
400.42 |
May 27 2015 |
13931 |
390.34 |
May 20 2015 |
10402 |
400.42 |
May 20 2015 |
12349 |
416.33 |
May 20 2015 |
13988 |
390.34 |
May 13 2015 |
12326 |
416.33 |
May 13 2015 |
10498 |
400.42 |
May 13 2015 |
14044 |
390.34 |
May 06 2015 |
10395 |
400.42 |
May 06 2015 |
12009 |
416.33 |
May 06 2015 |
13757 |
390.34 |
Apr 29 2015 |
12183 |
416.33 |
Apr 29 2015 |
10539 |
400.42 |
Apr 29 2015 |
13971 |
390.34 |
Apr 22 2015 |
10505 |
399.68 |
Apr 22 2015 |
12237 |
416.33 |
Apr 22 2015 |
13202 |
384.23 |
Apr 15 2015 |
12192 |
416.33 |
Apr 15 2015 |
10381 |
399.68 |
Apr 15 2015 |
13189 |
384.23 |
Apr 08 2015 |
10392 |
399.68 |
Apr 08 2015 |
12337 |
416.33 |
Apr 08 2015 |
13240 |
384.23 |
Apr 01 2015 |
12462 |
416.33 |
Apr 01 2015 |
10241 |
397.46 |
Apr 01 2015 |
16211 |
403.39 |
Mar 25 2015 |
14198 |
435.51 |
Mar 25 2015 |
9886 |
397.46 |
Mar 25 2015 |
16754 |
410.22 |
Mar 18 2015 |
13968 |
435.51 |
Mar 18 2015 |
19897 |
435.51 |
Mar 11 2015 |
14080 |
435.51 |
Mar 11 2015 |
20440 |
435.51 |
Mar 04 2015 |
14284 |
435.51 |
Mar 04 2015 |
20675 |
435.51 |
Feb 25 2015 |
14206 |
435.51 |
Feb 25 2015 |
20667 |
435.51 |
Feb 18 2015 |
14259 |
435.51 |
Feb 18 2015 |
20757 |
435.51 |
Feb 11 2015 |
14310 |
435.51 |
Feb 11 2015 |
20774 |
435.51 |
Feb 04 2015 |
14308 |
435.51 |
Feb 04 2015 |
20785 |
435.51 |
Jan 28 2015 |
14334 |
435.51 |
Jan 28 2015 |
20796 |
435.51 |
Jan 21 2015 |
14321 |
435.51 |
Jan 21 2015 |
20815 |
435.51 |
Jan 14 2015 |
14316 |
435.51 |
Jan 14 2015 |
20817 |
435.51 |
Jan 07 2015 |
14282 |
435.51 |
Jan 07 2015 |
20783 |
435.51 |
Dec 31 2014 |
14281 |
435.51 |
Dec 31 2014 |
20790 |
435.51 |
Dec 24 2014 |
14281 |
435.51 |
Dec 24 2014 |
20790 |
435.51 |
Dec 17 2014 |
14266 |
435.51 |
Dec 17 2014 |
20780 |
435.51 |
Dec 10 2014 |
14266 |
435.51 |
Dec 10 2014 |
20780 |
435.51 |
Dec 03 2014 |
14266 |
435.51 |
Dec 03 2014 |
20780 |
435.51 |
Nov 26 2014 |
14266 |
435.51 |
Nov 26 2014 |
20780 |
435.51 |
Nov 19 2014 |
14266 |
435.51 |
Nov 19 2014 |
20779 |
435.51 |
Nov 12 2014 |
14266 |
435.51 |
Nov 12 2014 |
20779 |
435.51 |
Nov 05 2014 |
14266 |
435.51 |
Nov 05 2014 |
20779 |
435.51 |
Oct 29 2014 |
14266 |
435.51 |
Oct 29 2014 |
20776 |
435.51 |
Oct 22 2014 |
14212 |
435.51 |
Oct 22 2014 |
20787 |
435.51 |
Oct 15 2014 |
14192 |
435.51 |
Oct 15 2014 |
20726 |
435.51 |
Oct 08 2014 |
14174 |
435.51 |
Oct 08 2014 |
20720 |
435.51 |
Oct 01 2014 |
14204 |
435.51 |
Oct 01 2014 |
20742 |
435.51 |
Sep 24 2014 |
14158 |
435.51 |
Sep 24 2014 |
20752 |
435.51 |
Sep 17 2014 |
14211 |
435.51 |
Sep 17 2014 |
20718 |
435.51 |
Sep 10 2014 |
14076 |
435.51 |
Sep 10 2014 |
20733 |
435.51 |
Sep 03 2014 |
14078 |
435.51 |
Sep 03 2014 |
20789 |
435.51 |
Aug 27 2014 |
14196 |
435.51 |
Aug 27 2014 |
20836 |
435.51 |
Aug 20 2014 |
14132 |
435.51 |
Aug 20 2014 |
20855 |
435.51 |
Aug 13 2014 |
14246 |
436.26 |
Aug 13 2014 |
21035 |
436.26 |
Aug 06 2014 |
14293 |
436.26 |
Aug 06 2014 |
21110 |
436.26 |
Jul 30 2014 |
15719 |
451.21 |
Jul 30 2014 |
23551 |
451.21 |
Jul 23 2014 |
19519 |
494.91 |
Jul 23 2014 |
29494 |
494.91 |
Jul 16 2014 |
21996 |
527.65 |
Jul 16 2014 |
33361 |
527.65 |
Jul 09 2014 |
22162 |
527.65 |
Jul 09 2014 |
33428 |
527.65 |
Jul 02 2014 |
22369 |
527.65 |
Jul 02 2014 |
33694 |
527.65 |
Jun 25 2014 |
22549 |
527.65 |
Jun 25 2014 |
33853 |
527.65 |
Jun 18 2014 |
22716 |
527.65 |
Jun 18 2014 |
33892 |
527.65 |
Jun 11 2014 |
22697 |
527.65 |
Jun 11 2014 |
34030 |
527.65 |
Jun 04 2014 |
23157 |
527.65 |
Jun 04 2014 |
34351 |
527.65 |
May 28 2014 |
23062 |
527.65 |
May 28 2014 |
34146 |
527.65 |
Jun 03 2011 |
3285 |
396.8 |
Jun 03 2011 |
5292 |
396.8 |
May 29 2011 |
3217 |
396.8 |
May 29 2011 |
5319 |
396.8 |
May 06 2011 |
2979 |
396.8 |
May 06 2011 |
5450 |
396.8 |
Apr 22 2011 |
3314 |
396.8 |
Apr 22 2011 |
5799 |
396.8 |
Apr 01 2011 |
4661 |
427.53 |
Apr 01 2011 |
7168 |
427.53 |
Oct 15 2010 |
7825 |
457.96 |
Oct 15 2010 |
7780 |
459.42 |
Oct 15 2010 |
10819 |
449.1 |
Aug 15 2010 |
7549 |
457.96 |
Aug 15 2010 |
7459 |
459.42 |
Aug 15 2010 |
10549 |
449.1 |
Aug 01 2010 |
7276 |
459.42 |
Aug 01 2010 |
7187 |
464.33 |
Aug 01 2010 |
10397 |
456.05 |
Jul 15 2010 |
6671 |
459.42 |
Jul 15 2010 |
6903 |
464.33 |
Jul 15 2010 |
9819 |
456.05 |
Jul 01 2010 |
7069 |
464.33 |
Jul 01 2010 |
6954 |
459.42 |
Jul 01 2010 |
10237 |
456.05 |
Jun 15 2010 |
6698 |
459.42 |
Jun 15 2010 |
6711 |
465.84 |
Jun 15 2010 |
9763 |
455.68 |
Jun 01 2010 |
5884 |
465.84 |
Jun 01 2010 |
6113 |
459.42 |
Jun 01 2010 |
9076 |
455.68 |
May 27 2010 |
5251 |
465.84 |
May 27 2010 |
5536 |
459.42 |
May 27 2010 |
8325 |
455.68 |
May 15 2010 |
5587 |
458.1 |
May 15 2010 |
5441 |
465.84 |
May 15 2010 |
8558 |
457.26 |
Apr 30 2010 |
4989 |
465.84 |
Apr 30 2010 |
8228 |
457.26 |
Apr 15 2010 |
5136 |
458.1 |
Apr 15 2010 |
4355 |
470.74 |
Apr 15 2010 |
7798 |
457.26 |
Apr 02 2010 |
3725 |
465.84 |
Apr 02 2010 |
4439 |
469.48 |
Apr 02 2010 |
6799 |
457.26 |
Aug 30 2009 |
2707 |
473.19 |
Aug 30 2009 |
3025 |
501.99 |
Aug 30 2009 |
4445 |
476.04 |
Aug 15 2009 |
2728 |
473.19 |
Aug 15 2009 |
3248 |
501.99 |
Aug 15 2009 |
4486 |
476.04 |
Aug 01 2009 |
2785 |
473.19 |
Aug 01 2009 |
3167 |
501.99 |
Aug 01 2009 |
4504 |
476.04 |
Jul 15 2009 |
3154 |
501.99 |
Jul 15 2009 |
2773 |
473.19 |
Jul 15 2009 |
4459 |
476.04 |
Jul 01 2009 |
2565 |
473.19 |
Jul 01 2009 |
2729 |
501.99 |
Jul 01 2009 |
4216 |
476.04 |
Jun 15 2009 |
2753 |
501.99 |
Jun 15 2009 |
2473 |
473.19 |
Jun 15 2009 |
4135 |
476.04 |
Jun 01 2009 |
2164 |
473.19 |
Jun 01 2009 |
2586 |
501.99 |
Jun 01 2009 |
3994 |
476.04 |
May 15 2009 |
2223 |
473.19 |
May 15 2009 |
703 |
424.59 |
May 15 2009 |
2701 |
517.51 |
May 15 2009 |
4090 |
477.05 |
May 01 2009 |
2470 |
517.51 |
May 01 2009 |
2185 |
473.19 |
May 01 2009 |
705 |
424.59 |
May 01 2009 |
3776 |
477.05 |
Apr 15 2009 |
2165 |
468.9 |
Apr 15 2009 |
705 |
424.59 |
Apr 15 2009 |
2449 |
517.51 |
Apr 15 2009 |
3682 |
480.46 |
Apr 01 2009 |
2463 |
524.45 |
Apr 01 2009 |
691 |
424.59 |
Apr 01 2009 |
2127 |
466.45 |
Apr 01 2009 |
3680 |
483.18 |