Apr 29 2015 |
5197 |
340.65 |
Apr 29 2015 |
7830 |
340.65 |
Apr 22 2015 |
5236 |
340.65 |
Apr 22 2015 |
7869 |
340.65 |
Apr 15 2015 |
5234 |
340.65 |
Apr 15 2015 |
7933 |
340.65 |
Apr 08 2015 |
5326 |
340.65 |
Apr 08 2015 |
7980 |
340.65 |
Apr 01 2015 |
5407 |
340.65 |
Apr 01 2015 |
8097 |
340.65 |
Mar 25 2015 |
5361 |
340.65 |
Mar 25 2015 |
7896 |
340.65 |
Mar 18 2015 |
5327 |
340.65 |
Mar 18 2015 |
7761 |
340.65 |
Mar 11 2015 |
5381 |
340.65 |
Mar 11 2015 |
8064 |
340.65 |
Mar 04 2015 |
5471 |
340.65 |
Mar 04 2015 |
8149 |
340.65 |
Feb 25 2015 |
5467 |
340.65 |
Feb 25 2015 |
8160 |
340.65 |
Feb 18 2015 |
5505 |
340.65 |
Feb 18 2015 |
8252 |
340.65 |
Feb 11 2015 |
5508 |
340.65 |
Feb 11 2015 |
8280 |
340.65 |
Feb 04 2015 |
5521 |
340.65 |
Feb 04 2015 |
8292 |
340.65 |
Jan 28 2015 |
5528 |
340.65 |
Jan 28 2015 |
8302 |
340.65 |
Jan 21 2015 |
5546 |
340.65 |
Jan 21 2015 |
8335 |
340.65 |
Jan 14 2015 |
5557 |
340.65 |
Jan 14 2015 |
8343 |
340.65 |
Jan 07 2015 |
5548 |
340.65 |
Jan 07 2015 |
8332 |
340.65 |
Dec 31 2014 |
5549 |
340.65 |
Dec 31 2014 |
8335 |
340.65 |
Dec 24 2014 |
5549 |
340.65 |
Dec 24 2014 |
8335 |
340.65 |
Dec 17 2014 |
5548 |
340.65 |
Dec 17 2014 |
8336 |
340.65 |
Dec 10 2014 |
5548 |
340.65 |
Dec 10 2014 |
8336 |
340.65 |
Dec 03 2014 |
5548 |
340.65 |
Dec 03 2014 |
8336 |
340.65 |
Nov 26 2014 |
5548 |
340.65 |
Nov 26 2014 |
8336 |
340.65 |
Nov 19 2014 |
5548 |
340.65 |
Nov 19 2014 |
8336 |
340.65 |
Nov 12 2014 |
5548 |
340.65 |
Nov 12 2014 |
8336 |
340.65 |
Nov 05 2014 |
5548 |
340.65 |
Nov 05 2014 |
8336 |
340.65 |
Oct 29 2014 |
5548 |
340.65 |
Oct 29 2014 |
8336 |
340.65 |
Oct 22 2014 |
5530 |
340.65 |
Oct 22 2014 |
8347 |
340.65 |
Oct 15 2014 |
5527 |
340.65 |
Oct 15 2014 |
8336 |
340.65 |
Oct 08 2014 |
5521 |
340.65 |
Oct 08 2014 |
8338 |
340.65 |
Oct 01 2014 |
5531 |
340.65 |
Oct 01 2014 |
8348 |
340.65 |
Sep 24 2014 |
5557 |
340.65 |
Sep 24 2014 |
8327 |
340.65 |
Sep 17 2014 |
5583 |
340.65 |
Sep 17 2014 |
8333 |
340.65 |
Sep 10 2014 |
5511 |
340.65 |
Sep 10 2014 |
8335 |
340.65 |
Sep 03 2014 |
5541 |
340.65 |
Sep 03 2014 |
8377 |
340.65 |
Aug 27 2014 |
5586 |
340.65 |
Aug 27 2014 |
8366 |
340.65 |
Aug 20 2014 |
5582 |
340.65 |
Aug 20 2014 |
8375 |
340.65 |
Aug 13 2014 |
5606 |
340.65 |
Aug 13 2014 |
8420 |
340.65 |
Aug 06 2014 |
5641 |
340.65 |
Aug 06 2014 |
8437 |
340.65 |
Jul 30 2014 |
5667 |
340.65 |
Jul 30 2014 |
8526 |
340.65 |
Jul 23 2014 |
5638 |
340.65 |
Jul 23 2014 |
8523 |
340.65 |
Jul 16 2014 |
5625 |
340.65 |
Jul 16 2014 |
8501 |
340.65 |
Jul 09 2014 |
5676 |
340.65 |
Jul 09 2014 |
8471 |
340.65 |
Jul 02 2014 |
5725 |
340.65 |
Jul 02 2014 |
8586 |
340.65 |
Jun 25 2014 |
5814 |
340.65 |
Jun 25 2014 |
8554 |
340.65 |
Jun 18 2014 |
5871 |
340.65 |
Jun 18 2014 |
8605 |
340.65 |
Jun 11 2014 |
5920 |
340.65 |
Jun 11 2014 |
8702 |
340.65 |
Jun 04 2014 |
6051 |
340.65 |
Jun 04 2014 |
8786 |
340.65 |
May 28 2014 |
6110 |
340.65 |
May 28 2014 |
8826 |
340.65 |
May 21 2014 |
6148 |
340.65 |
May 21 2014 |
8844 |
340.65 |
May 14 2014 |
6209 |
340.65 |
May 14 2014 |
8887 |
340.65 |
Oct 19 2012 |
20296 |
426.52 |
Sep 23 2012 |
20143 |
426.52 |
Aug 31 2012 |
19713 |
426.52 |
Aug 24 2012 |
19560 |
426.52 |
Aug 10 2012 |
19118 |
426.52 |
Aug 03 2012 |
18896 |
426.52 |
Jul 27 2012 |
18524 |
426.52 |
Jul 06 2012 |
18084 |
426.52 |
Jun 22 2012 |
17296 |
426.52 |
Jun 15 2012 |
17707 |
426.52 |
Jun 08 2012 |
17550 |
426.52 |
Jun 01 2012 |
17369 |
426.52 |
May 25 2012 |
16261 |
426.52 |
May 18 2012 |
16454 |
426.52 |
May 11 2012 |
16395 |
426.52 |
May 04 2012 |
16027 |
426.52 |
Apr 27 2012 |
15582 |
426.52 |
Apr 13 2012 |
14475 |
426.52 |
Apr 06 2012 |
14120 |
426.52 |
Mar 27 2012 |
13872 |
426.52 |