May 18 2018 |
17899 |
533.49 |
May 18 2018 |
7878 |
490.03 |
May 18 2018 |
24471 |
533.49 |
May 11 2018 |
7823 |
490.03 |
May 11 2018 |
17948 |
533.49 |
May 11 2018 |
24604 |
533.49 |
May 04 2018 |
18295 |
533.49 |
May 04 2018 |
7880 |
490.03 |
May 04 2018 |
24820 |
533.49 |
Apr 27 2018 |
7982 |
490.03 |
Apr 27 2018 |
16377 |
508.58 |
Apr 27 2018 |
22253 |
508.58 |
Apr 20 2018 |
7939 |
490.03 |
Apr 20 2018 |
16391 |
508.58 |
Apr 20 2018 |
22395 |
508.58 |
Apr 13 2018 |
16202 |
508.58 |
Apr 13 2018 |
7772 |
490.03 |
Apr 13 2018 |
22279 |
508.58 |
Apr 06 2018 |
7794 |
490.03 |
Apr 06 2018 |
16565 |
508.58 |
Apr 06 2018 |
22375 |
508.58 |
Mar 30 2018 |
7779 |
490.03 |
Mar 30 2018 |
16950 |
508.58 |
Mar 30 2018 |
22715 |
508.58 |
Mar 23 2018 |
7638 |
490.03 |
Mar 23 2018 |
17160 |
508.58 |
Mar 23 2018 |
22914 |
508.58 |
Mar 16 2018 |
17016 |
508.58 |
Mar 16 2018 |
7520 |
490.03 |
Mar 16 2018 |
22875 |
508.58 |
Mar 09 2018 |
7462 |
490.03 |
Mar 09 2018 |
16944 |
508.58 |
Mar 09 2018 |
22839 |
508.58 |
Mar 02 2018 |
7713 |
490.03 |
Mar 02 2018 |
17032 |
508.58 |
Mar 02 2018 |
23092 |
508.58 |
Feb 23 2018 |
17202 |
508.58 |
Feb 23 2018 |
7876 |
490.03 |
Feb 23 2018 |
23278 |
508.58 |
Feb 16 2018 |
7824 |
490.03 |
Feb 16 2018 |
17256 |
508.58 |
Feb 16 2018 |
23262 |
508.58 |
Feb 09 2018 |
7830 |
490.03 |
Feb 09 2018 |
17037 |
508.58 |
Feb 09 2018 |
23002 |
508.58 |
Feb 02 2018 |
7886 |
490.03 |
Feb 02 2018 |
16940 |
508.58 |
Feb 02 2018 |
22902 |
508.58 |
Jan 26 2018 |
7886 |
490.03 |
Jan 26 2018 |
17022 |
508.58 |
Jan 26 2018 |
22970 |
508.58 |
Jan 19 2018 |
7886 |
490.03 |
Jan 19 2018 |
17025 |
508.58 |
Jan 19 2018 |
22973 |
508.58 |
Jan 12 2018 |
7838 |
490.03 |
Jan 12 2018 |
17060 |
508.58 |
Jan 12 2018 |
22979 |
508.58 |
Jan 05 2018 |
17060 |
508.58 |
Jan 05 2018 |
7838 |
490.03 |
Jan 05 2018 |
23002 |
508.58 |
Dec 29 2017 |
7881 |
490.03 |
Dec 29 2017 |
17060 |
508.58 |
Dec 29 2017 |
23002 |
508.58 |
Dec 22 2017 |
7881 |
490.03 |
Dec 22 2017 |
17060 |
508.58 |
Dec 22 2017 |
23004 |
508.58 |
Dec 15 2017 |
17060 |
508.58 |
Dec 15 2017 |
7881 |
490.03 |
Dec 15 2017 |
22995 |
508.58 |
Dec 08 2017 |
17060 |
508.58 |
Dec 08 2017 |
7881 |
490.03 |
Dec 08 2017 |
22995 |
508.58 |
Dec 01 2017 |
7878 |
490.03 |
Dec 01 2017 |
17060 |
508.58 |
Dec 01 2017 |
22995 |
508.58 |
Nov 24 2017 |
17060 |
508.58 |
Nov 24 2017 |
7878 |
490.03 |
Nov 24 2017 |
22995 |
508.58 |
Nov 17 2017 |
17061 |
508.58 |
Nov 17 2017 |
7878 |
490.03 |
Nov 17 2017 |
22996 |
508.58 |
Nov 10 2017 |
7878 |
490.03 |
Nov 10 2017 |
17092 |
508.58 |
Nov 10 2017 |
23017 |
508.58 |
Nov 03 2017 |
7878 |
490.03 |
Nov 03 2017 |
17092 |
508.58 |
Nov 03 2017 |
23018 |
508.58 |
Oct 27 2017 |
17110 |
508.58 |
Oct 27 2017 |
7878 |
490.03 |
Oct 27 2017 |
23048 |
508.58 |
Oct 20 2017 |
7844 |
490.03 |
Oct 20 2017 |
17019 |
508.58 |
Oct 20 2017 |
22991 |
508.58 |
Oct 13 2017 |
7861 |
490.03 |
Oct 13 2017 |
17067 |
508.58 |
Oct 13 2017 |
23023 |
508.58 |
Oct 06 2017 |
7861 |
490.03 |
Oct 06 2017 |
17064 |
508.58 |
Oct 06 2017 |
23018 |
508.58 |
Sep 29 2017 |
17062 |
508.58 |
Sep 29 2017 |
7869 |
490.03 |
Sep 29 2017 |
22927 |
508.58 |
Sep 22 2017 |
7856 |
490.03 |
Sep 22 2017 |
17303 |
508.58 |
Sep 22 2017 |
23160 |
508.58 |
Sep 15 2017 |
7698 |
490.03 |
Sep 15 2017 |
17285 |
508.58 |
Sep 15 2017 |
23233 |
508.58 |
Sep 08 2017 |
17197 |
508.58 |
Sep 08 2017 |
7456 |
490.03 |
Sep 08 2017 |
23339 |
508.58 |
Sep 01 2017 |
7557 |
490.03 |
Sep 01 2017 |
17245 |
508.58 |
Sep 01 2017 |
23438 |
508.58 |
Aug 25 2017 |
7495 |
490.03 |
Aug 25 2017 |
17598 |
508.58 |
Aug 25 2017 |
23809 |
508.58 |
Aug 18 2017 |
7764 |
490.03 |
Aug 18 2017 |
17668 |
508.58 |
Aug 18 2017 |
23914 |
508.58 |
Aug 11 2017 |
7681 |
490.03 |
Aug 11 2017 |
17747 |
508.58 |
Aug 11 2017 |
23968 |
508.58 |
Aug 04 2017 |
7806 |
490.03 |
Aug 04 2017 |
17845 |
508.58 |
Aug 04 2017 |
24209 |
508.58 |
Jul 28 2017 |
7852 |
490.03 |
Jul 28 2017 |
17968 |
508.58 |
Jul 28 2017 |
24374 |
508.58 |
Jul 21 2017 |
16675 |
494.43 |
Jul 21 2017 |
6684 |
457.82 |
Jul 21 2017 |
14698 |
478.55 |
Jul 21 2017 |
21302 |
482.32 |
Jul 14 2017 |
6749 |
457.82 |
Jul 14 2017 |
14781 |
478.55 |
Jul 14 2017 |
16768 |
494.43 |
Jul 14 2017 |
21373 |
482.32 |
Jul 07 2017 |
14846 |
478.55 |
Jul 07 2017 |
6803 |
457.82 |
Jul 07 2017 |
16825 |
494.43 |
Jul 07 2017 |
21433 |
482.32 |
Jun 30 2017 |
16870 |
494.43 |
Jun 30 2017 |
14939 |
478.55 |
Jun 30 2017 |
6782 |
457.82 |
Jun 30 2017 |
21506 |
482.32 |
Jun 23 2017 |
17079 |
494.43 |
Jun 23 2017 |
15778 |
475.89 |
Jun 23 2017 |
6850 |
457.82 |
Jun 23 2017 |
20167 |
471.39 |
Jun 16 2017 |
15854 |
475.89 |
Jun 16 2017 |
6771 |
457.82 |
Jun 16 2017 |
17125 |
494.43 |
Jun 16 2017 |
20173 |
471.39 |
Jun 09 2017 |
17014 |
494.43 |
Jun 09 2017 |
6789 |
457.82 |
Jun 09 2017 |
15935 |
475.89 |
Jun 09 2017 |
20052 |
471.39 |
Jun 02 2017 |
17358 |
494.43 |
Jun 02 2017 |
6804 |
457.82 |
Jun 02 2017 |
15383 |
470.36 |
Jun 02 2017 |
19566 |
465.73 |
May 26 2017 |
6728 |
457.82 |
May 26 2017 |
14299 |
457.92 |
May 26 2017 |
16619 |
486.06 |
May 26 2017 |
17860 |
452.71 |
May 19 2017 |
5556 |
425.62 |
May 19 2017 |
14309 |
457.92 |
May 19 2017 |
16914 |
484.32 |
May 19 2017 |
18066 |
452.71 |
May 12 2017 |
16998 |
484.32 |
May 12 2017 |
14478 |
457.92 |
May 12 2017 |
5627 |
425.62 |
May 12 2017 |
18155 |
452.71 |
May 05 2017 |
5819 |
425.62 |
May 05 2017 |
14446 |
457.92 |
May 05 2017 |
16987 |
484.32 |
May 05 2017 |
18146 |
452.71 |
Apr 28 2017 |
14239 |
457.92 |
Apr 28 2017 |
5836 |
425.62 |
Apr 28 2017 |
17652 |
492.84 |
Apr 28 2017 |
18355 |
455.61 |
Apr 21 2017 |
14453 |
457.92 |
Apr 21 2017 |
5917 |
425.62 |
Apr 21 2017 |
16606 |
478.93 |
Apr 21 2017 |
17496 |
448.4 |
Apr 14 2017 |
16491 |
476.2 |
Apr 14 2017 |
6049 |
425.62 |
Apr 14 2017 |
14502 |
457.92 |
Apr 14 2017 |
17293 |
446.82 |
Apr 07 2017 |
14607 |
457.92 |
Apr 07 2017 |
6051 |
425.62 |
Apr 07 2017 |
16310 |
476.2 |
Apr 07 2017 |
17028 |
446.82 |
Mar 31 2017 |
6251 |
425.62 |
Mar 31 2017 |
14946 |
457.92 |
Mar 31 2017 |
16303 |
476.2 |
Mar 31 2017 |
17269 |
446.82 |
Mar 24 2017 |
16009 |
476.2 |
Mar 24 2017 |
6115 |
425.62 |
Mar 24 2017 |
14817 |
457.92 |
Mar 24 2017 |
17023 |
446.82 |
Mar 17 2017 |
6203 |
425.62 |
Mar 17 2017 |
14911 |
457.92 |
Mar 17 2017 |
16242 |
476.2 |
Mar 17 2017 |
17167 |
446.82 |
Mar 10 2017 |
15043 |
457.92 |
Mar 10 2017 |
6145 |
425.62 |
Mar 10 2017 |
16219 |
476.2 |
Mar 10 2017 |
17233 |
446.82 |
Mar 03 2017 |
14947 |
457.92 |
Mar 03 2017 |
6134 |
425.62 |
Mar 03 2017 |
16092 |
476.2 |
Mar 03 2017 |
17141 |
446.82 |
Feb 24 2017 |
6223 |
425.62 |
Feb 24 2017 |
14889 |
457.92 |
Feb 24 2017 |
16248 |
476.2 |
Feb 24 2017 |
17171 |
446.82 |
Feb 17 2017 |
6136 |
425.62 |
Feb 17 2017 |
14704 |
457.92 |
Feb 17 2017 |
16219 |
476.2 |
Feb 17 2017 |
17223 |
446.82 |
Feb 10 2017 |
14751 |
457.92 |
Feb 10 2017 |
6208 |
425.62 |
Feb 10 2017 |
16398 |
476.2 |
Feb 10 2017 |
17324 |
446.82 |
Feb 03 2017 |
16354 |
476.2 |
Feb 03 2017 |
14757 |
457.92 |
Feb 03 2017 |
6184 |
425.62 |
Feb 03 2017 |
17289 |
446.82 |
Jan 27 2017 |
6179 |
425.62 |
Jan 27 2017 |
14791 |
457.92 |
Jan 27 2017 |
16347 |
476.2 |
Jan 27 2017 |
17298 |
446.82 |
Jan 20 2017 |
6192 |
425.62 |
Jan 20 2017 |
14769 |
457.92 |
Jan 20 2017 |
16297 |
476.2 |
Jan 20 2017 |
17249 |
446.82 |
Jan 13 2017 |
16268 |
476.2 |
Jan 13 2017 |
6192 |
425.62 |
Jan 13 2017 |
14774 |
457.92 |
Jan 13 2017 |
17224 |
446.82 |
Jan 06 2017 |
16268 |
476.2 |
Jan 06 2017 |
14771 |
457.92 |
Jan 06 2017 |
6192 |
425.62 |
Jan 06 2017 |
17227 |
446.82 |
Dec 30 2016 |
14776 |
457.92 |
Dec 30 2016 |
6189 |
425.62 |
Dec 30 2016 |
16269 |
476.2 |
Dec 30 2016 |
17234 |
446.82 |
Dec 23 2016 |
16269 |
476.2 |
Dec 23 2016 |
14776 |
457.92 |
Dec 23 2016 |
6189 |
425.62 |
Dec 23 2016 |
17234 |
446.82 |
Dec 16 2016 |
16269 |
476.2 |
Dec 16 2016 |
6189 |
425.62 |
Dec 16 2016 |
14772 |
457.92 |
Dec 16 2016 |
17231 |
446.82 |
Dec 09 2016 |
6192 |
425.62 |
Dec 09 2016 |
14775 |
457.92 |
Dec 09 2016 |
16262 |
476.2 |
Dec 09 2016 |
17232 |
446.82 |
Dec 02 2016 |
14775 |
457.92 |
Dec 02 2016 |
6192 |
425.62 |
Dec 02 2016 |
16262 |
476.2 |
Dec 02 2016 |
17233 |
446.82 |
Nov 25 2016 |
16262 |
476.2 |
Nov 25 2016 |
6182 |
425.62 |
Nov 25 2016 |
14772 |
457.92 |
Nov 25 2016 |
17230 |
446.82 |
Nov 18 2016 |
6182 |
425.62 |
Nov 18 2016 |
14772 |
457.92 |
Nov 18 2016 |
16262 |
476.2 |
Nov 18 2016 |
17230 |
446.82 |
Nov 11 2016 |
14772 |
457.92 |
Nov 11 2016 |
6182 |
425.62 |
Nov 11 2016 |
16239 |
476.2 |
Nov 11 2016 |
17221 |
446.82 |
Nov 04 2016 |
6182 |
425.62 |
Nov 04 2016 |
14772 |
457.92 |
Nov 04 2016 |
16239 |
476.2 |
Nov 04 2016 |
17221 |
446.82 |
Oct 28 2016 |
16260 |
476.2 |
Oct 28 2016 |
6172 |
425.62 |
Oct 28 2016 |
14773 |
457.92 |
Oct 28 2016 |
17238 |
446.82 |
Oct 21 2016 |
6172 |
425.62 |
Oct 21 2016 |
14779 |
457.92 |
Oct 21 2016 |
16279 |
476.2 |
Oct 21 2016 |
17252 |
446.82 |
Oct 14 2016 |
14744 |
457.92 |
Oct 14 2016 |
6188 |
425.62 |
Oct 14 2016 |
16283 |
476.2 |
Oct 14 2016 |
17233 |
446.82 |
Oct 07 2016 |
16292 |
476.2 |
Oct 07 2016 |
14761 |
457.92 |
Oct 07 2016 |
6187 |
425.62 |
Oct 07 2016 |
17238 |
446.82 |
Sep 30 2016 |
6225 |
425.62 |
Sep 30 2016 |
14799 |
457.92 |
Sep 30 2016 |
16298 |
476.2 |
Sep 30 2016 |
17257 |
446.82 |
Sep 23 2016 |
6194 |
425.62 |
Sep 23 2016 |
14803 |
457.92 |
Sep 23 2016 |
16103 |
476.2 |
Sep 23 2016 |
17134 |
446.82 |
Sep 16 2016 |
6198 |
425.62 |
Sep 16 2016 |
14888 |
457.92 |
Sep 16 2016 |
16030 |
476.2 |
Sep 16 2016 |
17162 |
446.82 |
Sep 09 2016 |
6272 |
425.62 |
Sep 09 2016 |
14968 |
457.92 |
Sep 09 2016 |
16137 |
476.2 |
Sep 09 2016 |
17246 |
446.82 |
Sep 02 2016 |
6403 |
425.62 |
Sep 02 2016 |
15129 |
457.92 |
Sep 02 2016 |
16192 |
476.2 |
Sep 02 2016 |
17389 |
446.82 |
Aug 26 2016 |
15184 |
457.92 |
Aug 26 2016 |
6250 |
425.62 |
Aug 26 2016 |
15994 |
476.2 |
Aug 26 2016 |
17171 |
446.82 |
Aug 19 2016 |
16024 |
476.2 |
Aug 19 2016 |
15214 |
457.92 |
Aug 19 2016 |
6361 |
425.62 |
Aug 19 2016 |
17196 |
446.82 |
Aug 12 2016 |
6749 |
425.62 |
Aug 12 2016 |
15402 |
457.92 |
Aug 12 2016 |
16042 |
476.2 |
Aug 12 2016 |
17621 |
438.89 |
Aug 05 2016 |
15340 |
457.92 |
Aug 05 2016 |
6788 |
425.62 |
Aug 05 2016 |
16087 |
476.2 |
Aug 05 2016 |
17731 |
438.89 |
Jul 29 2016 |
17726 |
494.45 |
Jul 29 2016 |
6817 |
425.62 |
Jul 29 2016 |
15395 |
457.92 |
Jul 29 2016 |
17663 |
437.3 |
Jul 22 2016 |
17844 |
494.45 |
Jul 22 2016 |
15071 |
452.76 |
Jul 22 2016 |
19239 |
446.82 |
Jun 22 2016 |
18111 |
494.45 |
Jun 22 2016 |
15570 |
454.42 |
Jun 22 2016 |
19617 |
442.4 |
Jun 15 2016 |
18358 |
494.45 |
Jun 15 2016 |
15603 |
454.42 |
Jun 15 2016 |
19830 |
442.4 |
Jun 08 2016 |
16117 |
458.33 |
Jun 08 2016 |
18453 |
494.45 |
Jun 08 2016 |
20891 |
448.99 |
Jun 01 2016 |
16116 |
457.78 |
Jun 01 2016 |
18524 |
494.45 |
Jun 01 2016 |
20311 |
443.47 |
May 25 2016 |
14111 |
438.91 |
May 25 2016 |
18484 |
494.45 |
May 25 2016 |
18149 |
429.71 |
May 18 2016 |
12174 |
419.53 |
May 18 2016 |
17279 |
481.9 |
May 18 2016 |
17801 |
426.48 |
May 11 2016 |
14248 |
452.58 |
May 11 2016 |
12065 |
419.53 |
May 11 2016 |
17788 |
426.48 |
May 04 2016 |
11960 |
419.53 |
May 04 2016 |
14591 |
456.42 |
May 04 2016 |
16661 |
419.53 |
Apr 27 2016 |
12211 |
419.53 |
Apr 27 2016 |
14822 |
456.42 |
Apr 27 2016 |
16935 |
419.53 |
Apr 20 2016 |
15544 |
463.71 |
Apr 20 2016 |
12231 |
419.53 |
Apr 20 2016 |
16956 |
419.53 |
Apr 13 2016 |
12149 |
419.53 |
Apr 13 2016 |
12935 |
436.69 |
Apr 13 2016 |
15114 |
407.2 |
Apr 06 2016 |
16095 |
462.1 |
Apr 06 2016 |
12180 |
419.53 |
Apr 06 2016 |
15247 |
407.2 |
Mar 30 2016 |
15943 |
462.1 |
Mar 30 2016 |
12089 |
419.53 |
Mar 30 2016 |
15092 |
407.2 |
Mar 23 2016 |
12100 |
419.53 |
Mar 23 2016 |
16144 |
461.46 |
Mar 23 2016 |
15242 |
407.2 |
Mar 16 2016 |
11997 |
419.53 |
Mar 16 2016 |
13524 |
437.39 |
Mar 16 2016 |
15185 |
407.2 |
Mar 09 2016 |
11972 |
419.53 |
Mar 09 2016 |
13610 |
437.39 |
Mar 09 2016 |
15264 |
407.2 |
Mar 02 2016 |
13448 |
437.39 |
Mar 02 2016 |
11950 |
419.53 |
Mar 02 2016 |
15163 |
407.2 |
Feb 24 2016 |
11894 |
419.53 |
Feb 24 2016 |
13447 |
437.39 |
Feb 24 2016 |
15132 |
407.2 |
Feb 17 2016 |
11952 |
419.53 |
Feb 17 2016 |
13615 |
437.39 |
Feb 17 2016 |
15278 |
407.2 |
Feb 10 2016 |
13548 |
437.39 |
Feb 10 2016 |
11971 |
419.53 |
Feb 10 2016 |
15269 |
407.2 |
Feb 03 2016 |
11960 |
419.53 |
Feb 03 2016 |
13536 |
437.39 |
Feb 03 2016 |
15304 |
407.2 |
Jan 27 2016 |
11959 |
419.53 |
Jan 27 2016 |
13566 |
437.39 |
Jan 27 2016 |
15311 |
407.2 |
Jan 20 2016 |
11990 |
419.53 |
Jan 20 2016 |
13566 |
437.39 |
Jan 20 2016 |
15319 |
407.2 |
Jan 13 2016 |
13579 |
437.39 |
Jan 13 2016 |
12014 |
419.53 |
Jan 13 2016 |
15345 |
407.2 |
Jan 06 2016 |
12022 |
419.53 |
Jan 06 2016 |
13579 |
437.39 |
Jan 06 2016 |
15348 |
407.2 |
Dec 30 2015 |
12022 |
419.53 |
Dec 30 2015 |
13579 |
437.39 |
Dec 30 2015 |
15344 |
407.2 |
Dec 23 2015 |
12021 |
419.53 |
Dec 23 2015 |
13577 |
437.39 |
Dec 23 2015 |
15345 |
407.2 |
Dec 16 2015 |
12021 |
419.53 |
Dec 16 2015 |
13577 |
437.39 |
Dec 16 2015 |
15345 |
407.2 |
Dec 09 2015 |
12031 |
419.53 |
Dec 09 2015 |
13576 |
437.39 |
Dec 09 2015 |
15349 |
407.2 |
Dec 02 2015 |
12032 |
419.53 |
Dec 02 2015 |
13577 |
437.39 |
Dec 02 2015 |
15350 |
407.2 |
Nov 25 2015 |
13577 |
437.39 |
Nov 25 2015 |
12032 |
419.53 |
Nov 25 2015 |
15351 |
407.2 |
Nov 18 2015 |
12032 |
419.53 |
Nov 18 2015 |
13576 |
437.39 |
Nov 18 2015 |
15350 |
407.2 |
Nov 11 2015 |
12032 |
419.53 |
Nov 11 2015 |
13559 |
437.39 |
Nov 11 2015 |
15347 |
407.2 |
Nov 04 2015 |
13559 |
437.39 |
Nov 04 2015 |
12032 |
419.53 |
Nov 04 2015 |
15347 |
407.2 |
Oct 28 2015 |
12014 |
419.53 |
Oct 28 2015 |
13561 |
437.39 |
Oct 28 2015 |
15332 |
407.2 |
Oct 21 2015 |
13515 |
437.39 |
Oct 21 2015 |
12031 |
419.53 |
Oct 21 2015 |
15323 |
407.2 |
Oct 14 2015 |
13513 |
437.39 |
Oct 14 2015 |
12046 |
419.53 |
Oct 14 2015 |
15329 |
407.2 |
Oct 07 2015 |
12020 |
419.53 |
Oct 07 2015 |
13544 |
437.39 |
Oct 07 2015 |
15338 |
407.2 |
Sep 30 2015 |
12018 |
419.53 |
Sep 30 2015 |
13555 |
437.39 |
Sep 30 2015 |
15355 |
407.2 |
Sep 23 2015 |
12014 |
419.53 |
Sep 23 2015 |
13625 |
437.39 |
Sep 23 2015 |
15396 |
407.2 |
Sep 16 2015 |
13500 |
437.39 |
Sep 16 2015 |
12010 |
419.53 |
Sep 16 2015 |
15323 |
407.2 |
Sep 09 2015 |
12016 |
419.53 |
Sep 09 2015 |
13456 |
437.39 |
Sep 09 2015 |
15283 |
407.2 |
Sep 02 2015 |
11929 |
419.53 |
Sep 02 2015 |
13526 |
437.39 |
Sep 02 2015 |
15280 |
407.2 |
Aug 26 2015 |
13669 |
437.39 |
Aug 26 2015 |
12087 |
419.53 |
Aug 26 2015 |
15446 |
407.2 |
Aug 19 2015 |
12125 |
419.53 |
Aug 19 2015 |
13879 |
437.39 |
Aug 19 2015 |
15620 |
407.2 |
Aug 12 2015 |
12190 |
419.53 |
Aug 12 2015 |
13858 |
437.39 |
Aug 12 2015 |
15661 |
407.2 |
Aug 05 2015 |
12167 |
419.53 |
Aug 05 2015 |
13920 |
437.39 |
Aug 05 2015 |
15657 |
407.2 |
Jul 29 2015 |
13925 |
437.39 |
Jul 29 2015 |
12328 |
419.53 |
Jul 29 2015 |
15820 |
407.2 |
Jul 22 2015 |
12308 |
419.53 |
Jul 22 2015 |
13976 |
437.39 |
Jul 22 2015 |
15843 |
407.2 |
Jul 15 2015 |
12403 |
419.53 |
Jul 15 2015 |
14246 |
437.39 |
Jul 15 2015 |
15960 |
407.2 |
Jul 08 2015 |
12429 |
419.53 |
Jul 08 2015 |
14354 |
437.39 |
Jul 08 2015 |
16081 |
407.2 |
Jul 01 2015 |
12527 |
419.53 |
Jul 01 2015 |
14436 |
437.39 |
Jul 01 2015 |
16173 |
407.2 |
Jun 24 2015 |
12576 |
419.53 |
Jun 24 2015 |
14475 |
437.39 |
Jun 24 2015 |
16242 |
407.2 |
Jun 17 2015 |
12634 |
419.53 |
Jun 17 2015 |
14409 |
437.39 |
Jun 17 2015 |
16322 |
407.2 |
Jun 10 2015 |
14540 |
437.39 |
Jun 10 2015 |
12340 |
416.3 |
Jun 10 2015 |
16288 |
407.2 |
Jun 03 2015 |
13465 |
427.71 |
Jun 03 2015 |
14690 |
437.39 |
Jun 03 2015 |
16449 |
406.82 |
May 27 2015 |
15286 |
446.5 |
May 27 2015 |
14546 |
437.39 |
May 27 2015 |
17440 |
414.52 |
May 20 2015 |
14617 |
437.39 |
May 20 2015 |
18333 |
476.33 |
May 20 2015 |
18956 |
424.36 |
May 13 2015 |
18258 |
476.33 |
May 13 2015 |
19219 |
475.75 |
May 13 2015 |
23116 |
450.43 |
May 06 2015 |
19033 |
475.75 |
May 06 2015 |
17861 |
476.33 |
May 06 2015 |
22767 |
450.43 |
Apr 29 2015 |
17951 |
476.33 |
Apr 29 2015 |
7811 |
426.18 |
Apr 29 2015 |
17940 |
463.71 |
Apr 29 2015 |
22984 |
450.43 |
Apr 22 2015 |
18085 |
464.27 |
Apr 22 2015 |
18055 |
476.33 |
Apr 22 2015 |
7951 |
426.18 |
Apr 22 2015 |
23067 |
450.43 |
Apr 15 2015 |
7873 |
426.18 |
Apr 15 2015 |
17923 |
476.33 |
Apr 15 2015 |
17786 |
464.27 |
Apr 15 2015 |
22847 |
450.43 |
Apr 08 2015 |
17489 |
461.25 |
Apr 08 2015 |
18169 |
476.33 |
Apr 08 2015 |
7885 |
426.18 |
Apr 08 2015 |
21412 |
440.28 |
Apr 01 2015 |
7840 |
426.18 |
Apr 01 2015 |
18341 |
476.33 |
Apr 01 2015 |
17593 |
461.25 |
Apr 01 2015 |
21793 |
440.28 |
Mar 25 2015 |
18158 |
476.33 |
Mar 25 2015 |
17784 |
467.47 |
Mar 25 2015 |
7771 |
426.18 |
Mar 25 2015 |
21655 |
443.89 |
Mar 18 2015 |
17732 |
476.33 |
Mar 18 2015 |
7443 |
426.18 |
Mar 18 2015 |
18470 |
481.63 |
Mar 18 2015 |
22762 |
455.92 |
Mar 11 2015 |
18893 |
481.63 |
Mar 11 2015 |
17913 |
476.33 |
Mar 11 2015 |
7734 |
426.18 |
Mar 11 2015 |
23403 |
455.92 |
Mar 04 2015 |
7859 |
426.18 |
Mar 04 2015 |
18173 |
476.33 |
Mar 04 2015 |
19214 |
481.63 |
Mar 04 2015 |
23679 |
455.92 |
Feb 25 2015 |
19229 |
481.63 |
Feb 25 2015 |
7777 |
426.18 |
Feb 25 2015 |
18045 |
476.33 |
Feb 25 2015 |
23685 |
455.92 |
Feb 18 2015 |
19388 |
481.63 |
Feb 18 2015 |
7830 |
426.18 |
Feb 18 2015 |
18142 |
476.33 |
Feb 18 2015 |
23796 |
455.92 |
Feb 11 2015 |
19392 |
481.63 |
Feb 11 2015 |
18218 |
476.33 |
Feb 11 2015 |
7880 |
426.18 |
Feb 11 2015 |
23790 |
455.92 |
Feb 04 2015 |
18201 |
476.33 |
Feb 04 2015 |
7890 |
426.18 |
Feb 04 2015 |
19442 |
481.63 |
Feb 04 2015 |
23826 |
455.92 |
Jan 28 2015 |
7890 |
426.18 |
Jan 28 2015 |
18251 |
476.33 |
Jan 28 2015 |
19397 |
481.63 |
Jan 28 2015 |
23830 |
455.92 |
Jan 21 2015 |
7899 |
426.18 |
Jan 21 2015 |
18226 |
476.33 |
Jan 21 2015 |
19422 |
481.63 |
Jan 21 2015 |
23851 |
455.92 |
Jan 14 2015 |
19446 |
481.63 |
Jan 14 2015 |
7899 |
426.18 |
Jan 14 2015 |
18211 |
476.33 |
Jan 14 2015 |
23861 |
455.92 |
Jan 07 2015 |
19446 |
481.63 |
Jan 07 2015 |
18187 |
476.33 |
Jan 07 2015 |
7899 |
426.18 |
Jan 07 2015 |
23831 |
455.92 |
Dec 31 2014 |
18188 |
476.33 |
Dec 31 2014 |
19446 |
481.63 |
Dec 31 2014 |
7920 |
426.18 |
Dec 31 2014 |
23841 |
455.92 |
Dec 24 2014 |
19446 |
481.63 |
Dec 24 2014 |
18188 |
476.33 |
Dec 24 2014 |
7920 |
426.18 |
Dec 24 2014 |
23841 |
455.92 |
Dec 17 2014 |
7920 |
426.18 |
Dec 17 2014 |
18169 |
476.33 |
Dec 17 2014 |
19446 |
481.63 |
Dec 17 2014 |
23832 |
455.92 |
Dec 10 2014 |
7920 |
426.18 |
Dec 10 2014 |
18170 |
476.33 |
Dec 10 2014 |
19446 |
481.63 |
Dec 10 2014 |
23832 |
455.92 |
Dec 03 2014 |
7921 |
426.18 |
Dec 03 2014 |
18170 |
476.33 |
Dec 03 2014 |
19446 |
481.63 |
Dec 03 2014 |
23832 |
455.92 |
Nov 26 2014 |
19446 |
481.63 |
Nov 26 2014 |
18170 |
476.33 |
Nov 26 2014 |
7921 |
426.18 |
Nov 26 2014 |
23832 |
455.92 |
Nov 19 2014 |
7920 |
426.18 |
Nov 19 2014 |
18170 |
476.33 |
Nov 19 2014 |
19446 |
481.63 |
Nov 19 2014 |
23832 |
455.92 |
Nov 12 2014 |
18169 |
476.33 |
Nov 12 2014 |
7920 |
426.18 |
Nov 12 2014 |
19446 |
481.63 |
Nov 12 2014 |
23832 |
455.92 |
Nov 05 2014 |
19446 |
481.63 |
Nov 05 2014 |
7920 |
426.18 |
Nov 05 2014 |
18169 |
476.33 |
Nov 05 2014 |
23833 |
455.92 |
Oct 29 2014 |
19440 |
481.63 |
Oct 29 2014 |
18169 |
476.33 |
Oct 29 2014 |
7920 |
426.18 |
Oct 29 2014 |
23829 |
455.92 |
Oct 22 2014 |
7905 |
426.18 |
Oct 22 2014 |
18099 |
476.33 |
Oct 22 2014 |
19392 |
481.63 |
Oct 22 2014 |
23836 |
455.92 |
Oct 15 2014 |
19275 |
481.63 |
Oct 15 2014 |
18081 |
476.33 |
Oct 15 2014 |
7898 |
426.18 |
Oct 15 2014 |
23758 |
455.92 |
Oct 08 2014 |
19293 |
481.63 |
Oct 08 2014 |
18056 |
476.33 |
Oct 08 2014 |
7889 |
426.18 |
Oct 08 2014 |
23745 |
455.92 |
Oct 01 2014 |
18095 |
476.33 |
Oct 01 2014 |
7896 |
426.18 |
Oct 01 2014 |
19298 |
481.63 |
Oct 01 2014 |
23783 |
455.92 |
Sep 24 2014 |
7869 |
426.18 |
Sep 24 2014 |
17999 |
476.33 |
Sep 24 2014 |
19404 |
481.63 |
Sep 24 2014 |
23817 |
455.92 |
Sep 17 2014 |
19232 |
481.63 |
Sep 17 2014 |
7838 |
426.18 |
Sep 17 2014 |
18069 |
476.33 |
Sep 17 2014 |
23759 |
455.92 |
Sep 10 2014 |
7850 |
426.18 |
Sep 10 2014 |
17901 |
476.33 |
Sep 10 2014 |
19229 |
481.63 |
Sep 10 2014 |
23778 |
455.92 |
Sep 03 2014 |
7860 |
426.18 |
Sep 03 2014 |
17884 |
476.33 |
Sep 03 2014 |
19283 |
481.63 |
Sep 03 2014 |
23852 |
455.92 |
Aug 27 2014 |
18005 |
476.33 |
Aug 27 2014 |
7720 |
426.18 |
Aug 27 2014 |
19172 |
481.63 |
Aug 27 2014 |
23896 |
455.92 |
Aug 20 2014 |
19182 |
481.63 |
Aug 20 2014 |
17915 |
476.33 |
Aug 20 2014 |
7697 |
426.18 |
Aug 20 2014 |
23939 |
455.92 |
Aug 13 2014 |
7701 |
426.18 |
Aug 13 2014 |
17987 |
476.33 |
Aug 13 2014 |
19122 |
481.63 |
Aug 13 2014 |
23976 |
455.92 |
Aug 06 2014 |
7647 |
426.18 |
Aug 06 2014 |
13577 |
428.59 |
Aug 06 2014 |
19303 |
481.63 |
Aug 06 2014 |
24095 |
455.92 |
Jul 30 2014 |
19372 |
481.63 |
Jul 30 2014 |
13569 |
428.59 |
Jul 30 2014 |
7768 |
426.18 |
Jul 30 2014 |
24263 |
455.92 |
Jul 23 2014 |
13430 |
428.59 |
Jul 23 2014 |
7582 |
426.18 |
Jul 23 2014 |
19177 |
481.63 |
Jul 23 2014 |
24053 |
455.92 |
Jul 16 2014 |
13428 |
428.59 |
Jul 16 2014 |
7684 |
426.18 |
Jul 16 2014 |
19363 |
481.63 |
Jul 16 2014 |
24023 |
455.92 |
Jul 09 2014 |
7531 |
426.18 |
Jul 09 2014 |
13551 |
428.59 |
Jul 09 2014 |
19473 |
481.63 |
Jul 09 2014 |
24050 |
455.92 |
Jul 02 2014 |
13671 |
428.59 |
Jul 02 2014 |
7725 |
426.18 |
Jul 02 2014 |
19555 |
481.63 |
Jul 02 2014 |
24262 |
455.92 |
Jun 25 2014 |
7554 |
426.18 |
Jun 25 2014 |
10767 |
396.64 |
Jun 25 2014 |
19660 |
481.63 |
Jun 25 2014 |
24508 |
456.65 |
Jun 18 2014 |
7519 |
426.18 |
Jun 18 2014 |
10866 |
396.64 |
Jun 18 2014 |
19728 |
481.63 |
Jun 18 2014 |
24519 |
456.65 |
Jun 11 2014 |
19579 |
481.63 |
Jun 11 2014 |
7833 |
426.18 |
Jun 11 2014 |
9079 |
377.52 |
Jun 11 2014 |
26411 |
468.86 |
Jun 04 2014 |
7948 |
426.18 |
Jun 04 2014 |
6848 |
350.83 |
Jun 04 2014 |
19739 |
481.63 |
Jun 04 2014 |
26615 |
468.86 |
May 28 2014 |
5465 |
331.72 |
May 28 2014 |
8029 |
426.18 |
May 28 2014 |
19527 |
481.63 |
May 28 2014 |
26548 |
468.86 |
May 21 2014 |
19569 |
481.63 |
May 21 2014 |
5527 |
331.72 |
May 21 2014 |
8032 |
426.18 |
May 21 2014 |
26673 |
468.86 |
May 14 2014 |
19228 |
476.93 |
May 14 2014 |
5592 |
331.72 |
May 14 2014 |
9321 |
449.53 |
May 14 2014 |
25570 |
460.82 |
May 07 2014 |
5546 |
331.72 |
May 07 2014 |
9877 |
472.88 |
May 07 2014 |
19106 |
480.44 |
May 07 2014 |
22438 |
441.53 |
Apr 30 2014 |
19709 |
480.44 |
Apr 30 2014 |
5781 |
331.72 |
Apr 30 2014 |
10387 |
472.88 |
Apr 30 2014 |
22959 |
441.53 |
Apr 23 2014 |
19811 |
477.56 |
Apr 23 2014 |
5847 |
331.72 |
Apr 23 2014 |
10717 |
472.88 |
Apr 23 2014 |
23018 |
439.88 |
Apr 16 2014 |
10525 |
472.88 |
Apr 16 2014 |
5872 |
331.72 |
Apr 16 2014 |
20107 |
480.76 |
Apr 16 2014 |
17028 |
400.58 |
Apr 09 2014 |
5904 |
331.72 |
Apr 09 2014 |
10553 |
472.88 |
Apr 09 2014 |
20798 |
480.76 |
Apr 09 2014 |
17312 |
400.58 |
Apr 02 2014 |
20990 |
482.43 |
Apr 02 2014 |
5972 |
331.72 |
Apr 02 2014 |
10280 |
472.88 |
Apr 02 2014 |
13680 |
377.52 |
Mar 26 2014 |
10266 |
472.88 |
Mar 26 2014 |
6139 |
331.72 |
Mar 26 2014 |
20559 |
482.43 |
Mar 26 2014 |
10353 |
350.83 |
Mar 19 2014 |
10359 |
472.88 |
Mar 19 2014 |
6197 |
331.72 |
Mar 19 2014 |
21156 |
489.02 |
Mar 19 2014 |
8357 |
331.72 |
Mar 12 2014 |
6236 |
331.72 |
Mar 12 2014 |
10345 |
472.88 |
Mar 12 2014 |
20285 |
480.44 |
Mar 12 2014 |
8398 |
331.72 |
Mar 05 2014 |
19938 |
480.44 |
Mar 05 2014 |
6263 |
331.72 |
Mar 05 2014 |
10254 |
472.88 |
Mar 05 2014 |
8425 |
331.72 |
Feb 26 2014 |
6275 |
331.72 |
Feb 26 2014 |
10336 |
472.88 |
Feb 26 2014 |
19813 |
480.44 |
Feb 26 2014 |
8453 |
331.72 |
Feb 19 2014 |
10409 |
472.88 |
Feb 19 2014 |
6305 |
331.72 |
Feb 19 2014 |
19892 |
480.44 |
Feb 19 2014 |
8497 |
331.72 |
Feb 12 2014 |
19869 |
480.44 |
Feb 12 2014 |
6314 |
331.72 |
Feb 12 2014 |
10525 |
472.88 |
Feb 12 2014 |
8498 |
331.72 |
Feb 05 2014 |
10489 |
472.88 |
Feb 05 2014 |
6395 |
331.72 |
Feb 05 2014 |
19893 |
480.44 |
Feb 05 2014 |
8561 |
331.72 |
Jan 29 2014 |
6445 |
331.72 |
Jan 29 2014 |
10489 |
472.88 |
Jan 29 2014 |
19781 |
480.44 |
Jan 29 2014 |
8581 |
331.72 |
Jan 22 2014 |
10510 |
472.88 |
Jan 22 2014 |
6443 |
331.72 |
Jan 22 2014 |
19681 |
480.44 |
Jan 22 2014 |
8564 |
331.72 |
Jan 15 2014 |
10510 |
472.88 |
Jan 15 2014 |
6472 |
331.72 |
Jan 15 2014 |
19695 |
480.44 |
Jan 15 2014 |
8585 |
331.72 |
Jan 08 2014 |
6485 |
331.72 |
Jan 08 2014 |
10510 |
472.88 |
Jan 08 2014 |
19560 |
480.44 |
Jan 08 2014 |
8594 |
331.72 |
Jan 01 2014 |
6486 |
331.72 |
Jan 01 2014 |
10510 |
472.88 |
Jan 01 2014 |
19560 |
480.44 |
Jan 01 2014 |
8594 |
331.72 |
Dec 25 2013 |
19560 |
480.44 |
Dec 25 2013 |
10553 |
472.88 |
Dec 25 2013 |
6486 |
331.72 |
Dec 25 2013 |
8593 |
331.72 |
Dec 18 2013 |
10553 |
472.88 |
Dec 18 2013 |
6486 |
331.72 |
Dec 18 2013 |
19560 |
480.44 |
Dec 18 2013 |
8593 |
331.72 |
Dec 11 2013 |
10554 |
472.88 |
Dec 11 2013 |
6486 |
331.72 |
Dec 11 2013 |
19561 |
480.44 |
Dec 11 2013 |
8593 |
331.72 |
Dec 04 2013 |
19562 |
480.44 |
Dec 04 2013 |
6487 |
331.72 |
Dec 04 2013 |
10554 |
472.88 |
Dec 04 2013 |
8594 |
331.72 |
Nov 27 2013 |
19562 |
480.44 |
Nov 27 2013 |
6487 |
331.72 |
Nov 27 2013 |
10554 |
472.88 |
Nov 27 2013 |
8594 |
331.72 |
Nov 20 2013 |
6487 |
331.72 |
Nov 20 2013 |
10555 |
472.88 |
Nov 20 2013 |
19562 |
480.44 |
Nov 20 2013 |
8595 |
331.72 |
Nov 13 2013 |
19563 |
480.44 |
Nov 13 2013 |
6487 |
331.72 |
Nov 13 2013 |
10555 |
472.88 |
Nov 13 2013 |
8595 |
331.72 |
Nov 06 2013 |
19563 |
480.44 |
Nov 06 2013 |
10555 |
472.88 |
Nov 06 2013 |
6487 |
331.72 |
Nov 06 2013 |
8595 |
331.72 |
Oct 30 2013 |
10555 |
472.88 |
Oct 30 2013 |
6487 |
331.72 |
Oct 30 2013 |
19563 |
480.44 |
Oct 30 2013 |
8595 |
331.72 |
Oct 23 2013 |
6487 |
331.72 |
Oct 23 2013 |
10555 |
472.88 |
Oct 23 2013 |
19553 |
480.44 |
Oct 23 2013 |
8595 |
331.72 |
Oct 16 2013 |
19570 |
480.44 |
Oct 16 2013 |
6471 |
331.72 |
Oct 16 2013 |
10478 |
472.88 |
Oct 16 2013 |
8594 |
331.72 |
Oct 09 2013 |
10360 |
472.88 |
Oct 09 2013 |
6469 |
331.72 |
Oct 09 2013 |
19330 |
480.44 |
Oct 09 2013 |
8591 |
331.72 |
Oct 02 2013 |
6467 |
331.72 |
Oct 02 2013 |
10447 |
472.88 |
Oct 02 2013 |
19383 |
480.44 |
Oct 02 2013 |
8595 |
331.72 |
Sep 25 2013 |
6426 |
331.72 |
Sep 25 2013 |
10423 |
472.88 |
Sep 25 2013 |
19372 |
480.44 |
Sep 25 2013 |
8579 |
331.72 |
Sep 18 2013 |
19205 |
480.44 |
Sep 18 2013 |
6423 |
331.72 |
Sep 18 2013 |
10340 |
472.88 |
Sep 18 2013 |
8553 |
331.72 |
Sep 11 2013 |
10232 |
472.88 |
Sep 11 2013 |
6414 |
331.72 |
Sep 11 2013 |
19154 |
480.44 |
Sep 11 2013 |
8510 |
331.72 |
Sep 04 2013 |
6440 |
331.72 |
Sep 04 2013 |
10340 |
472.88 |
Sep 04 2013 |
19346 |
480.44 |
Sep 04 2013 |
8498 |
331.72 |
Aug 28 2013 |
19258 |
480.44 |
Aug 28 2013 |
10597 |
472.88 |
Aug 28 2013 |
6505 |
331.72 |
Aug 28 2013 |
8529 |
331.72 |
Aug 21 2013 |
10594 |
472.88 |
Aug 21 2013 |
6558 |
331.72 |
Aug 21 2013 |
19380 |
480.44 |
Aug 21 2013 |
8602 |
331.72 |
Aug 14 2013 |
7821 |
347.56 |
Aug 14 2013 |
10080 |
472.88 |
Aug 14 2013 |
19426 |
480.44 |
Aug 14 2013 |
10066 |
348.89 |
Aug 07 2013 |
10198 |
472.88 |
Aug 07 2013 |
7946 |
347.56 |
Aug 07 2013 |
19413 |
480.44 |
Aug 07 2013 |
10198 |
348.89 |
Jul 31 2013 |
10263 |
472.88 |
Jul 31 2013 |
7288 |
338.22 |
Jul 31 2013 |
19745 |
480.44 |
Jul 31 2013 |
10272 |
348.89 |
Jul 24 2013 |
7323 |
338.22 |
Jul 24 2013 |
10290 |
472.88 |
Jul 24 2013 |
19630 |
480.44 |
Jul 24 2013 |
10325 |
348.89 |
Jul 17 2013 |
7352 |
338.22 |
Jul 17 2013 |
10212 |
472.88 |
Jul 17 2013 |
19693 |
480.44 |
Jul 17 2013 |
10346 |
348.89 |
Jul 10 2013 |
19846 |
480.44 |
Jul 10 2013 |
7445 |
338.22 |
Jul 10 2013 |
10476 |
472.88 |
Jul 10 2013 |
10457 |
348.89 |
Jul 03 2013 |
20691 |
467.47 |
Jul 03 2013 |
10341 |
472.88 |
Jul 03 2013 |
19806 |
480.44 |
Jul 03 2013 |
26641 |
464.04 |
Jun 26 2013 |
10199 |
472.88 |
Jun 26 2013 |
20028 |
458.42 |
Jun 26 2013 |
19715 |
480.44 |
Jun 26 2013 |
26784 |
463.54 |
Jun 19 2013 |
19918 |
480.44 |
Jun 19 2013 |
9989 |
472.88 |
Jun 19 2013 |
20236 |
458.42 |
Jun 19 2013 |
26761 |
463.54 |
Jun 12 2013 |
19958 |
480.44 |
Jun 12 2013 |
20299 |
458.42 |
Jun 12 2013 |
10294 |
472.88 |
Jun 12 2013 |
27059 |
463.54 |
Jun 05 2013 |
9839 |
472.88 |
Jun 05 2013 |
20011 |
458.42 |
Jun 05 2013 |
19806 |
480.44 |
Jun 05 2013 |
26793 |
463.54 |
May 29 2013 |
19699 |
480.44 |
May 29 2013 |
20078 |
458.42 |
May 29 2013 |
9764 |
472.88 |
May 29 2013 |
26806 |
463.54 |
May 22 2013 |
21874 |
500.34 |
May 22 2013 |
20404 |
458.42 |
May 22 2013 |
26522 |
458.56 |
May 15 2013 |
20528 |
458.42 |
May 15 2013 |
22520 |
509.13 |
May 15 2013 |
26533 |
458.56 |
May 08 2013 |
21387 |
467.38 |
May 08 2013 |
22497 |
509.13 |
May 08 2013 |
29418 |
478.65 |
May 01 2013 |
22866 |
509.13 |
May 01 2013 |
21491 |
467.38 |
May 01 2013 |
29653 |
478.65 |
Apr 24 2013 |
21473 |
467.38 |
Apr 24 2013 |
22730 |
516.18 |
Apr 24 2013 |
30437 |
485.71 |
Apr 17 2013 |
21452 |
467.38 |
Apr 17 2013 |
21925 |
504.2 |
Apr 17 2013 |
29020 |
474.39 |
Apr 10 2013 |
21072 |
467.38 |
Apr 10 2013 |
21657 |
502.06 |
Apr 10 2013 |
28468 |
471.96 |
Apr 03 2013 |
21578 |
502.06 |
Apr 03 2013 |
20885 |
467.38 |
Apr 03 2013 |
28369 |
471.96 |
Mar 27 2013 |
22853 |
488.31 |
Mar 27 2013 |
22019 |
502.06 |
Mar 27 2013 |
28488 |
471.96 |
Mar 20 2013 |
20570 |
467.38 |
Mar 20 2013 |
21852 |
502.06 |
Mar 20 2013 |
28398 |
471.96 |
Mar 13 2013 |
18177 |
544.26 |
Mar 13 2013 |
29065 |
477.82 |
Oct 19 2012 |
18449 |
467.38 |
Oct 19 2012 |
20537 |
507.87 |
Oct 19 2012 |
33382 |
520.42 |
Sep 23 2012 |
20176 |
507.87 |
Sep 23 2012 |
18290 |
467.38 |
Sep 23 2012 |
32927 |
520.42 |
Aug 31 2012 |
17774 |
467.38 |
Aug 31 2012 |
19314 |
507.87 |
Aug 31 2012 |
32143 |
520.42 |
Aug 24 2012 |
19068 |
507.87 |
Aug 24 2012 |
17523 |
467.38 |
Aug 24 2012 |
31757 |
520.42 |
Aug 10 2012 |
16866 |
467.38 |
Aug 10 2012 |
18377 |
507.87 |
Aug 10 2012 |
30740 |
520.42 |
Aug 03 2012 |
17962 |
507.87 |
Aug 03 2012 |
30503 |
523.01 |
Jul 27 2012 |
17704 |
507.87 |
Jul 27 2012 |
29839 |
523.01 |
Jul 06 2012 |
16867 |
507.87 |
Jul 06 2012 |
28857 |
523.01 |
Jun 22 2012 |
16562 |
507.87 |
Jun 22 2012 |
27772 |
523.01 |
Jun 15 2012 |
16356 |
507.87 |
Jun 15 2012 |
28091 |
523.01 |
Jun 08 2012 |
16060 |
507.87 |
Jun 08 2012 |
27829 |
523.01 |
Jun 01 2012 |
16000 |
507.87 |
Jun 01 2012 |
27455 |
523.01 |
May 25 2012 |
14949 |
507.87 |
May 25 2012 |
25603 |
523.01 |
May 18 2012 |
14479 |
495.73 |
May 18 2012 |
25552 |
518.76 |
May 11 2012 |
14034 |
495.73 |
May 11 2012 |
25398 |
518.76 |
May 04 2012 |
12628 |
485.3 |
May 04 2012 |
24761 |
519.29 |
Apr 27 2012 |
11171 |
485.3 |
Apr 27 2012 |
23880 |
519.29 |
Apr 13 2012 |
22918 |
536.8 |
Apr 06 2012 |
22295 |
536.8 |
Mar 27 2012 |
21946 |
539.01 |