| Mar 12 2014 |
9042 |
365.07 |
| Mar 12 2014 |
12165 |
365.07 |
| Mar 05 2014 |
9063 |
365.07 |
| Mar 05 2014 |
12121 |
365.07 |
| Feb 26 2014 |
9071 |
365.07 |
| Feb 26 2014 |
9460 |
381.9 |
| Feb 26 2014 |
13205 |
373.49 |
| Feb 19 2014 |
9110 |
365.07 |
| Feb 19 2014 |
9517 |
381.9 |
| Feb 19 2014 |
13239 |
373.49 |
| Feb 12 2014 |
9512 |
381.9 |
| Feb 12 2014 |
9129 |
365.07 |
| Feb 12 2014 |
13251 |
373.49 |
| Feb 05 2014 |
9216 |
365.07 |
| Feb 05 2014 |
9550 |
381.9 |
| Feb 05 2014 |
13334 |
373.49 |
| Jan 29 2014 |
9278 |
365.07 |
| Jan 29 2014 |
9506 |
381.9 |
| Jan 29 2014 |
13358 |
373.49 |
| Jan 22 2014 |
9264 |
365.07 |
| Jan 22 2014 |
9472 |
381.9 |
| Jan 22 2014 |
13311 |
373.49 |
| Jan 15 2014 |
9291 |
365.07 |
| Jan 15 2014 |
9481 |
381.9 |
| Jan 15 2014 |
13342 |
373.49 |
| Jan 08 2014 |
9306 |
365.07 |
| Jan 08 2014 |
9440 |
381.9 |
| Jan 08 2014 |
13325 |
373.49 |
| Jan 01 2014 |
9307 |
365.07 |
| Jan 01 2014 |
9440 |
381.9 |
| Jan 01 2014 |
13325 |
373.49 |
| Dec 25 2013 |
9440 |
381.9 |
| Dec 25 2013 |
9307 |
365.07 |
| Dec 25 2013 |
13325 |
373.49 |
| Dec 18 2013 |
9307 |
365.07 |
| Dec 18 2013 |
9440 |
381.9 |
| Dec 18 2013 |
13325 |
373.49 |
| Dec 11 2013 |
9307 |
365.07 |
| Dec 11 2013 |
9441 |
381.9 |
| Dec 11 2013 |
13326 |
373.49 |
| Dec 04 2013 |
9442 |
381.9 |
| Dec 04 2013 |
9307 |
365.07 |
| Dec 04 2013 |
13327 |
373.49 |
| Nov 27 2013 |
9442 |
381.9 |
| Nov 27 2013 |
9307 |
365.07 |
| Nov 27 2013 |
13327 |
373.49 |
| Nov 20 2013 |
9307 |
365.07 |
| Nov 20 2013 |
9442 |
381.9 |
| Nov 20 2013 |
13328 |
373.49 |
| Nov 13 2013 |
9442 |
381.9 |
| Nov 13 2013 |
9307 |
365.07 |
| Nov 13 2013 |
13328 |
373.49 |
| Nov 06 2013 |
9442 |
381.9 |
| Nov 06 2013 |
9307 |
365.07 |
| Nov 06 2013 |
13328 |
373.49 |
| Oct 30 2013 |
9306 |
365.07 |
| Oct 30 2013 |
9442 |
381.9 |
| Oct 30 2013 |
13327 |
373.49 |
| Oct 23 2013 |
9306 |
365.07 |
| Oct 23 2013 |
9439 |
381.9 |
| Oct 23 2013 |
13326 |
373.49 |
| Oct 16 2013 |
9475 |
381.9 |
| Oct 16 2013 |
9288 |
365.07 |
| Oct 16 2013 |
13323 |
373.49 |
| Oct 09 2013 |
9282 |
365.07 |
| Oct 09 2013 |
9392 |
381.9 |
| Oct 09 2013 |
13259 |
373.49 |
| Oct 02 2013 |
9275 |
365.07 |
| Oct 02 2013 |
9398 |
381.9 |
| Oct 02 2013 |
13263 |
373.49 |
| Sep 25 2013 |
9223 |
365.07 |
| Sep 25 2013 |
9371 |
381.9 |
| Sep 25 2013 |
13224 |
373.49 |
| Sep 18 2013 |
9292 |
381.9 |
| Sep 18 2013 |
9186 |
365.07 |
| Sep 18 2013 |
13110 |
373.49 |
| Sep 11 2013 |
9156 |
365.07 |
| Sep 11 2013 |
9303 |
381.9 |
| Sep 11 2013 |
13051 |
373.49 |
| Sep 04 2013 |
9178 |
365.07 |
| Sep 04 2013 |
9391 |
381.9 |
| Sep 04 2013 |
13109 |
373.49 |
| Aug 28 2013 |
9379 |
381.9 |
| Aug 28 2013 |
9189 |
365.07 |
| Aug 28 2013 |
13111 |
373.49 |
| Aug 21 2013 |
9242 |
365.07 |
| Aug 21 2013 |
9422 |
381.9 |
| Aug 21 2013 |
13170 |
373.49 |
| Aug 14 2013 |
9292 |
365.07 |
| Aug 14 2013 |
9459 |
381.9 |
| Aug 14 2013 |
12933 |
373.49 |
| Aug 07 2013 |
9449 |
365.07 |
| Aug 07 2013 |
9463 |
381.9 |
| Aug 07 2013 |
13061 |
373.49 |
| Jul 31 2013 |
9528 |
365.07 |
| Jul 31 2013 |
9619 |
381.9 |
| Jul 31 2013 |
13150 |
373.49 |
| Jul 24 2013 |
9628 |
365.07 |
| Jul 24 2013 |
9539 |
381.9 |
| Jul 24 2013 |
13229 |
373.49 |
| Jul 17 2013 |
9680 |
365.07 |
| Jul 17 2013 |
9562 |
381.9 |
| Jul 17 2013 |
13260 |
373.49 |
| Jul 10 2013 |
9603 |
381.9 |
| Jul 10 2013 |
9802 |
365.07 |
| Jul 10 2013 |
13402 |
373.49 |
| Jul 03 2013 |
9883 |
365.07 |
| Jul 03 2013 |
9615 |
381.9 |
| Jul 03 2013 |
13368 |
373.49 |
| Jun 26 2013 |
10098 |
365.07 |
| Jun 26 2013 |
9603 |
381.9 |
| Jun 26 2013 |
13539 |
373.49 |
| Jun 19 2013 |
9728 |
381.9 |
| Jun 19 2013 |
10217 |
365.07 |
| Jun 19 2013 |
13541 |
373.49 |
| Jun 12 2013 |
9813 |
381.9 |
| Jun 12 2013 |
10280 |
365.07 |
| Jun 12 2013 |
13760 |
373.49 |
| Jun 05 2013 |
10157 |
365.07 |
| Jun 05 2013 |
9759 |
381.9 |
| Jun 05 2013 |
13670 |
373.49 |
| May 29 2013 |
9680 |
381.9 |
| May 29 2013 |
10208 |
365.07 |
| May 29 2013 |
13670 |
373.49 |
| May 22 2013 |
9909 |
381.9 |
| May 22 2013 |
10399 |
365.07 |
| May 22 2013 |
13946 |
373.49 |
| May 15 2013 |
10482 |
365.07 |
| May 15 2013 |
9954 |
381.9 |
| May 15 2013 |
13973 |
373.49 |
| May 08 2013 |
10428 |
365.07 |
| May 08 2013 |
9965 |
381.9 |
| May 08 2013 |
13910 |
373.49 |
| May 01 2013 |
10195 |
381.9 |
| May 01 2013 |
10558 |
365.07 |
| May 01 2013 |
14072 |
373.49 |
| Apr 24 2013 |
10551 |
365.07 |
| Apr 24 2013 |
9944 |
381.9 |
| Apr 24 2013 |
14058 |
373.49 |
| Apr 17 2013 |
10577 |
365.07 |
| Apr 17 2013 |
10029 |
381.9 |
| Apr 17 2013 |
14131 |
373.49 |
| Apr 10 2013 |
10471 |
365.07 |
| Apr 10 2013 |
10005 |
381.9 |
| Apr 10 2013 |
14084 |
373.49 |
| Apr 03 2013 |
10021 |
381.9 |
| Apr 03 2013 |
10429 |
365.07 |
| Apr 03 2013 |
14078 |
373.49 |
| Mar 27 2013 |
10456 |
365.07 |
| Mar 27 2013 |
10541 |
384.92 |
| Mar 27 2013 |
14772 |
378.3 |
| Mar 20 2013 |
10506 |
384.92 |
| Mar 20 2013 |
15581 |
384.92 |
| Mar 13 2013 |
7741 |
381.9 |
| Mar 13 2013 |
16773 |
393.75 |
| Oct 19 2012 |
10097 |
387.93 |
| Oct 19 2012 |
16344 |
399.68 |
| Sep 23 2012 |
10016 |
387.93 |
| Sep 23 2012 |
16243 |
399.68 |
| Aug 31 2012 |
9654 |
387.93 |
| Aug 31 2012 |
15947 |
399.68 |
| Aug 24 2012 |
9562 |
387.93 |
| Aug 24 2012 |
15838 |
399.68 |
| Aug 10 2012 |
9336 |
387.93 |
| Aug 10 2012 |
15507 |
399.68 |
| Aug 03 2012 |
9181 |
387.93 |
| Aug 03 2012 |
15333 |
399.68 |
| Jul 27 2012 |
9102 |
387.93 |
| Jul 27 2012 |
15072 |
399.68 |
| Jul 06 2012 |
8816 |
387.93 |
| Jul 06 2012 |
14695 |
399.68 |
| Jun 22 2012 |
8688 |
387.93 |
| Jun 22 2012 |
14015 |
399.68 |
| Jun 15 2012 |
8573 |
387.93 |
| Jun 15 2012 |
14458 |
399.68 |
| Jun 08 2012 |
8403 |
387.93 |
| Jun 08 2012 |
14331 |
399.68 |
| Jun 01 2012 |
8418 |
387.93 |
| Jun 01 2012 |
14177 |
399.68 |
| May 25 2012 |
7877 |
387.93 |
| May 25 2012 |
13280 |
399.68 |
| May 18 2012 |
7976 |
387.93 |
| May 18 2012 |
13454 |
399.68 |
| May 11 2012 |
7820 |
387.93 |
| May 11 2012 |
13455 |
399.68 |
| May 04 2012 |
7230 |
387.93 |
| May 04 2012 |
13124 |
399.68 |
| Apr 27 2012 |
6464 |
387.93 |
| Apr 27 2012 |
12832 |
399.68 |
| Apr 13 2012 |
5130 |
387.93 |
| Apr 13 2012 |
11949 |
399.68 |
| Apr 06 2012 |
4657 |
387.93 |
| Apr 06 2012 |
11647 |
399.68 |
| Mar 27 2012 |
12493 |
411.43 |
