| Mar 05 2014 |
3177 |
296.56 |
| Mar 05 2014 |
5196 |
296.56 |
| Feb 26 2014 |
3218 |
296.56 |
| Feb 26 2014 |
5223 |
296.56 |
| Feb 19 2014 |
5937 |
340.4 |
| Feb 19 2014 |
9379 |
340.4 |
| Feb 12 2014 |
5931 |
340.4 |
| Feb 12 2014 |
9394 |
340.4 |
| Feb 05 2014 |
5970 |
340.4 |
| Feb 05 2014 |
9460 |
340.4 |
| Jan 29 2014 |
5955 |
340.4 |
| Jan 29 2014 |
9479 |
340.4 |
| Jan 22 2014 |
5943 |
340.4 |
| Jan 22 2014 |
9452 |
340.4 |
| Jan 15 2014 |
5944 |
340.4 |
| Jan 15 2014 |
9476 |
340.4 |
| Jan 08 2014 |
5940 |
340.4 |
| Jan 08 2014 |
9483 |
340.4 |
| Jan 01 2014 |
5940 |
340.4 |
| Jan 01 2014 |
9483 |
340.4 |
| Dec 25 2013 |
5940 |
340.4 |
| Dec 25 2013 |
9484 |
340.4 |
| Dec 18 2013 |
5940 |
340.4 |
| Dec 18 2013 |
9484 |
340.4 |
| Dec 11 2013 |
5940 |
340.4 |
| Dec 11 2013 |
9484 |
340.4 |
| Dec 04 2013 |
5941 |
340.4 |
| Dec 04 2013 |
9485 |
340.4 |
| Nov 27 2013 |
5941 |
340.4 |
| Nov 27 2013 |
9485 |
340.4 |
| Nov 20 2013 |
5941 |
340.4 |
| Nov 20 2013 |
9486 |
340.4 |
| Nov 13 2013 |
5941 |
340.4 |
| Nov 13 2013 |
9486 |
340.4 |
| Nov 06 2013 |
5941 |
340.4 |
| Nov 06 2013 |
9486 |
340.4 |
| Oct 30 2013 |
5941 |
340.4 |
| Oct 30 2013 |
9486 |
340.4 |
| Oct 23 2013 |
5941 |
340.4 |
| Oct 23 2013 |
9486 |
340.4 |
| Oct 16 2013 |
5963 |
340.4 |
| Oct 16 2013 |
9499 |
340.4 |
| Oct 09 2013 |
5933 |
340.4 |
| Oct 09 2013 |
9475 |
340.4 |
| Oct 02 2013 |
5940 |
340.4 |
| Oct 02 2013 |
9475 |
340.4 |
| Sep 25 2013 |
5915 |
340.4 |
| Sep 25 2013 |
9431 |
340.4 |
| Sep 18 2013 |
5859 |
340.4 |
| Sep 18 2013 |
9392 |
340.4 |
| Sep 11 2013 |
5877 |
340.4 |
| Sep 11 2013 |
9333 |
340.4 |
| Sep 04 2013 |
5904 |
340.4 |
| Sep 04 2013 |
9352 |
340.4 |
| Aug 28 2013 |
5917 |
340.4 |
| Aug 28 2013 |
9378 |
340.4 |
| Aug 21 2013 |
5953 |
340.4 |
| Aug 21 2013 |
9440 |
340.4 |
| Aug 14 2013 |
5979 |
340.4 |
| Aug 14 2013 |
9186 |
340.4 |
| Aug 07 2013 |
5976 |
340.4 |
| Aug 07 2013 |
9288 |
340.4 |
| Jul 31 2013 |
6067 |
340.4 |
| Jul 31 2013 |
9349 |
340.4 |
| Jul 24 2013 |
6019 |
340.4 |
| Jul 24 2013 |
9387 |
340.4 |
| Jul 17 2013 |
6051 |
340.4 |
| Jul 17 2013 |
9397 |
340.4 |
| Jul 10 2013 |
6089 |
340.4 |
| Jul 10 2013 |
9508 |
340.4 |
| Jul 03 2013 |
6120 |
340.4 |
| Jul 03 2013 |
9515 |
340.4 |
| Jun 26 2013 |
6110 |
340.4 |
| Jun 26 2013 |
9638 |
340.4 |
| Jun 19 2013 |
6191 |
340.4 |
| Jun 19 2013 |
9648 |
340.4 |
| Jun 12 2013 |
6284 |
340.4 |
| Jun 12 2013 |
9797 |
340.4 |
| Jun 05 2013 |
6246 |
340.4 |
| Jun 05 2013 |
9713 |
340.4 |
| May 29 2013 |
6168 |
340.4 |
| May 29 2013 |
9726 |
340.4 |
| May 22 2013 |
6335 |
340.4 |
| May 22 2013 |
9949 |
340.4 |
| May 15 2013 |
6382 |
340.4 |
| May 15 2013 |
10005 |
340.4 |
| May 08 2013 |
6393 |
340.4 |
| May 08 2013 |
9952 |
340.4 |
| May 01 2013 |
6588 |
340.4 |
| May 01 2013 |
10062 |
340.4 |
| Apr 24 2013 |
3743 |
296.56 |
| Apr 24 2013 |
5906 |
296.56 |
| Apr 17 2013 |
3813 |
296.56 |
| Apr 17 2013 |
5965 |
296.56 |
| Apr 10 2013 |
3848 |
296.56 |
| Apr 10 2013 |
6017 |
296.56 |
| Apr 03 2013 |
3891 |
296.56 |
| Apr 03 2013 |
6059 |
296.56 |
| Mar 27 2013 |
3999 |
296.56 |
| Mar 27 2013 |
6124 |
296.56 |
| Mar 20 2013 |
4002 |
296.56 |
| Mar 20 2013 |
6131 |
296.56 |
| Oct 19 2012 |
18851 |
417.25 |
| Sep 23 2012 |
18736 |
417.25 |
| Aug 31 2012 |
18345 |
417.25 |
| Aug 24 2012 |
18204 |
417.25 |
| Aug 10 2012 |
17828 |
417.25 |
| Aug 03 2012 |
17615 |
417.25 |
| Jul 27 2012 |
17260 |
417.25 |
| Jul 06 2012 |
16879 |
417.25 |
| Jun 22 2012 |
16132 |
417.25 |
| Jun 15 2012 |
16562 |
417.25 |
| Jun 08 2012 |
16399 |
417.25 |
| Jun 01 2012 |
16243 |
417.25 |
| May 25 2012 |
15210 |
417.25 |
| May 18 2012 |
15393 |
417.25 |
| May 11 2012 |
15364 |
417.25 |
| May 04 2012 |
14991 |
417.25 |
| Apr 27 2012 |
14581 |
417.25 |
| Apr 13 2012 |
13582 |
417.25 |
| Apr 06 2012 |
13262 |
417.25 |
| Mar 27 2012 |
11013 |
394.14 |
