Mar 17 2017 |
12700 |
436.34 |
Mar 17 2017 |
8217 |
401.39 |
Mar 17 2017 |
13292 |
418.87 |
Mar 10 2017 |
12851 |
436.34 |
Mar 10 2017 |
8256 |
401.39 |
Mar 10 2017 |
13389 |
418.87 |
Mar 03 2017 |
12763 |
436.34 |
Mar 03 2017 |
8208 |
401.39 |
Mar 03 2017 |
13343 |
418.87 |
Feb 24 2017 |
12705 |
436.34 |
Feb 24 2017 |
8288 |
401.39 |
Feb 24 2017 |
13351 |
418.87 |
Feb 17 2017 |
12537 |
436.34 |
Feb 17 2017 |
8323 |
401.39 |
Feb 17 2017 |
13391 |
418.87 |
Feb 10 2017 |
12585 |
436.34 |
Feb 10 2017 |
8431 |
401.39 |
Feb 10 2017 |
13461 |
418.87 |
Feb 03 2017 |
8412 |
401.39 |
Feb 03 2017 |
12580 |
436.34 |
Feb 03 2017 |
13442 |
418.87 |
Jan 27 2017 |
12606 |
436.34 |
Jan 27 2017 |
8389 |
401.39 |
Jan 27 2017 |
13468 |
418.87 |
Jan 20 2017 |
12581 |
436.34 |
Jan 20 2017 |
8371 |
401.39 |
Jan 20 2017 |
13430 |
418.87 |
Jan 13 2017 |
8377 |
401.39 |
Jan 13 2017 |
12589 |
436.34 |
Jan 13 2017 |
13418 |
418.87 |
Jan 06 2017 |
8377 |
401.39 |
Jan 06 2017 |
12593 |
436.34 |
Jan 06 2017 |
13396 |
418.87 |
Dec 30 2016 |
12596 |
436.34 |
Dec 30 2016 |
8377 |
401.39 |
Dec 30 2016 |
13400 |
418.87 |
Dec 23 2016 |
8377 |
401.39 |
Dec 23 2016 |
12596 |
436.34 |
Dec 23 2016 |
13400 |
418.87 |
Dec 16 2016 |
8377 |
401.39 |
Dec 16 2016 |
12591 |
436.34 |
Dec 16 2016 |
13400 |
418.87 |
Dec 09 2016 |
12596 |
436.34 |
Dec 09 2016 |
8375 |
401.39 |
Dec 09 2016 |
13403 |
418.87 |
Dec 02 2016 |
12596 |
436.34 |
Dec 02 2016 |
8375 |
401.39 |
Dec 02 2016 |
13404 |
418.87 |
Nov 25 2016 |
8375 |
401.39 |
Nov 25 2016 |
12591 |
436.34 |
Nov 25 2016 |
13403 |
418.87 |
Nov 18 2016 |
12591 |
436.34 |
Nov 18 2016 |
8375 |
401.39 |
Nov 18 2016 |
13403 |
418.87 |
Nov 11 2016 |
12591 |
436.34 |
Nov 11 2016 |
8367 |
401.39 |
Nov 11 2016 |
13395 |
418.87 |
Nov 04 2016 |
12591 |
436.34 |
Nov 04 2016 |
8367 |
401.39 |
Nov 04 2016 |
13395 |
418.87 |
Oct 28 2016 |
8381 |
401.39 |
Oct 28 2016 |
12592 |
436.34 |
Oct 28 2016 |
13413 |
418.87 |
Oct 21 2016 |
12593 |
436.34 |
Oct 21 2016 |
8389 |
401.39 |
Oct 21 2016 |
13419 |
418.87 |
Aug 12 2016 |
9305 |
400.33 |
Aug 12 2016 |
12109 |
400.33 |
Aug 05 2016 |
9325 |
400.33 |
Aug 05 2016 |
12217 |
400.33 |
Jul 29 2016 |
9366 |
400.33 |
Jul 29 2016 |
12312 |
400.33 |
Jul 22 2016 |
9552 |
400.33 |
Jul 22 2016 |
12472 |
400.33 |
Jun 22 2016 |
9782 |
400.33 |
Jun 22 2016 |
13403 |
400.33 |
Jun 15 2016 |
9854 |
400.33 |
Jun 15 2016 |
13551 |
400.33 |
Jun 08 2016 |
9935 |
400.33 |
Jun 08 2016 |
13579 |
400.33 |
Jun 01 2016 |
8339 |
384.72 |
Jun 01 2016 |
4497 |
356.95 |
Jun 01 2016 |
10400 |
375.46 |
May 25 2016 |
8372 |
384.72 |
May 25 2016 |
4539 |
356.95 |
May 25 2016 |
10398 |
375.46 |
May 18 2016 |
8435 |
384.72 |
May 18 2016 |
4581 |
356.95 |
May 18 2016 |
10455 |
375.46 |
May 11 2016 |
4596 |
356.95 |
May 11 2016 |
8396 |
384.72 |
May 11 2016 |
10441 |
375.46 |
May 04 2016 |
8329 |
384.72 |
May 04 2016 |
4569 |
356.95 |
May 04 2016 |
10393 |
375.46 |
Apr 27 2016 |
8544 |
384.72 |
Apr 27 2016 |
4719 |
356.95 |
Apr 27 2016 |
10615 |
375.46 |
Apr 20 2016 |
8372 |
396.95 |
Apr 20 2016 |
11253 |
410.14 |
Apr 20 2016 |
14776 |
404.87 |
Apr 13 2016 |
9797 |
397.05 |
Apr 13 2016 |
4557 |
364.53 |
Apr 13 2016 |
12310 |
431.26 |
Apr 13 2016 |
9918 |
369.74 |
Apr 06 2016 |
12603 |
431.26 |
Apr 06 2016 |
9794 |
397.05 |
Apr 06 2016 |
4630 |
364.53 |
Apr 06 2016 |
9986 |
369.74 |
Mar 30 2016 |
12463 |
431.26 |
Mar 30 2016 |
9700 |
397.05 |
Mar 30 2016 |
4515 |
364.53 |
Mar 30 2016 |
9924 |
369.74 |
Mar 23 2016 |
4662 |
364.53 |
Mar 23 2016 |
9723 |
397.05 |
Mar 23 2016 |
12730 |
431.26 |
Mar 23 2016 |
10075 |
369.74 |
Mar 16 2016 |
4651 |
364.53 |
Mar 16 2016 |
9600 |
397.05 |
Mar 16 2016 |
12815 |
431.26 |
Mar 16 2016 |
9990 |
369.74 |
Mar 09 2016 |
4701 |
364.53 |
Mar 09 2016 |
9579 |
397.05 |
Mar 09 2016 |
12875 |
431.26 |
Mar 09 2016 |
10011 |
369.74 |
Mar 02 2016 |
12715 |
431.26 |
Mar 02 2016 |
4716 |
364.53 |
Mar 02 2016 |
9537 |
397.05 |
Mar 02 2016 |
9956 |
369.74 |
Feb 24 2016 |
4694 |
364.53 |
Feb 24 2016 |
9506 |
397.05 |
Feb 24 2016 |
12710 |
431.26 |
Feb 24 2016 |
9929 |
369.74 |
Feb 17 2016 |
9551 |
397.05 |
Feb 17 2016 |
4731 |
364.53 |
Feb 17 2016 |
12859 |
431.26 |
Feb 17 2016 |
10031 |
369.74 |
Feb 10 2016 |
12822 |
431.26 |
Feb 10 2016 |
4766 |
364.53 |
Feb 10 2016 |
9577 |
397.05 |
Feb 10 2016 |
10062 |
369.74 |
Feb 03 2016 |
9584 |
397.05 |
Feb 03 2016 |
4763 |
364.53 |
Feb 03 2016 |
12818 |
431.26 |
Feb 03 2016 |
10082 |
369.74 |
Jan 27 2016 |
9576 |
397.05 |
Jan 27 2016 |
4763 |
364.53 |
Jan 27 2016 |
12850 |
431.26 |
Jan 27 2016 |
10113 |
369.74 |
Jan 20 2016 |
9603 |
397.05 |
Jan 20 2016 |
4766 |
364.53 |
Jan 20 2016 |
12848 |
431.26 |
Jan 20 2016 |
10126 |
369.74 |
Jan 13 2016 |
12856 |
431.26 |
Jan 13 2016 |
9614 |
397.05 |
Jan 13 2016 |
4766 |
364.53 |
Jan 13 2016 |
10129 |
369.74 |
Jan 06 2016 |
4766 |
364.53 |
Jan 06 2016 |
9625 |
397.05 |
Jan 06 2016 |
12856 |
431.26 |
Jan 06 2016 |
10135 |
369.74 |
Dec 30 2015 |
9626 |
397.05 |
Dec 30 2015 |
4765 |
364.53 |
Dec 30 2015 |
12856 |
431.26 |
Dec 30 2015 |
10134 |
369.74 |
Dec 23 2015 |
9626 |
397.05 |
Dec 23 2015 |
4765 |
364.53 |
Dec 23 2015 |
12857 |
431.26 |
Dec 23 2015 |
10135 |
369.74 |
Dec 16 2015 |
4765 |
364.53 |
Dec 16 2015 |
9626 |
397.05 |
Dec 16 2015 |
12857 |
431.26 |
Dec 16 2015 |
10135 |
369.74 |
Dec 09 2015 |
4765 |
364.53 |
Dec 09 2015 |
9637 |
397.05 |
Dec 09 2015 |
12856 |
431.26 |
Dec 09 2015 |
10137 |
369.74 |
Dec 02 2015 |
9638 |
397.05 |
Dec 02 2015 |
4765 |
364.53 |
Dec 02 2015 |
12857 |
431.26 |
Dec 02 2015 |
10138 |
369.74 |
Nov 25 2015 |
12857 |
431.26 |
Nov 25 2015 |
9638 |
397.05 |
Nov 25 2015 |
4765 |
364.53 |
Nov 25 2015 |
10139 |
369.74 |
Nov 18 2015 |
4765 |
364.53 |
Nov 18 2015 |
9638 |
397.05 |
Nov 18 2015 |
12856 |
431.26 |
Nov 18 2015 |
10139 |
369.74 |
Nov 11 2015 |
4765 |
364.53 |
Nov 11 2015 |
9638 |
397.05 |
Nov 11 2015 |
12841 |
431.26 |
Nov 11 2015 |
10142 |
369.74 |
Nov 04 2015 |
12841 |
431.26 |
Nov 04 2015 |
4765 |
364.53 |
Nov 04 2015 |
9638 |
397.05 |
Nov 04 2015 |
10142 |
369.74 |
Oct 28 2015 |
9623 |
397.05 |
Oct 28 2015 |
4754 |
364.53 |
Oct 28 2015 |
12843 |
431.26 |
Oct 28 2015 |
10128 |
369.74 |
Oct 21 2015 |
12800 |
431.26 |
Oct 21 2015 |
4745 |
364.53 |
Oct 21 2015 |
9637 |
397.05 |
Oct 21 2015 |
10131 |
369.74 |
Oct 14 2015 |
12798 |
431.26 |
Oct 14 2015 |
9645 |
397.05 |
Oct 14 2015 |
4745 |
364.53 |
Oct 14 2015 |
10134 |
369.74 |
Oct 07 2015 |
9630 |
397.05 |
Oct 07 2015 |
4745 |
364.53 |
Oct 07 2015 |
12819 |
431.26 |
Oct 07 2015 |
10134 |
369.74 |
Sep 30 2015 |
9633 |
397.05 |
Sep 30 2015 |
4754 |
364.53 |
Sep 30 2015 |
12828 |
431.26 |
Sep 30 2015 |
10149 |
369.74 |
Sep 23 2015 |
4773 |
364.53 |
Sep 23 2015 |
9640 |
397.05 |
Sep 23 2015 |
12900 |
431.26 |
Sep 23 2015 |
10190 |
369.74 |
Sep 16 2015 |
12785 |
431.26 |
Sep 16 2015 |
9636 |
397.05 |
Sep 16 2015 |
4763 |
364.53 |
Sep 16 2015 |
10175 |
369.74 |
Sep 09 2015 |
4753 |
364.53 |
Sep 09 2015 |
9656 |
397.05 |
Sep 09 2015 |
12746 |
431.26 |
Sep 09 2015 |
10194 |
369.74 |
Sep 02 2015 |
4693 |
364.53 |
Sep 02 2015 |
9489 |
395.96 |
Sep 02 2015 |
12803 |
431.26 |
Sep 02 2015 |
11039 |
377.07 |
Aug 26 2015 |
12945 |
431.26 |
Aug 26 2015 |
9673 |
395.96 |
Aug 26 2015 |
4830 |
364.53 |
Aug 26 2015 |
11185 |
377.07 |
Aug 19 2015 |
9672 |
395.96 |
Aug 19 2015 |
4791 |
364.53 |
Aug 19 2015 |
13155 |
431.26 |
Aug 19 2015 |
11356 |
377.07 |
Aug 12 2015 |
8357 |
382.03 |
Aug 12 2015 |
4824 |
364.53 |
Aug 12 2015 |
13161 |
431.26 |
Aug 12 2015 |
9070 |
357.72 |
Aug 05 2015 |
8338 |
382.03 |
Aug 05 2015 |
4841 |
364.53 |
Aug 05 2015 |
13212 |
431.26 |
Aug 05 2015 |
9122 |
357.72 |
Jul 29 2015 |
13245 |
431.26 |
Jul 29 2015 |
9352 |
391.13 |
Jul 29 2015 |
4785 |
364.53 |
Jul 29 2015 |
9246 |
357.72 |
Jul 22 2015 |
9322 |
391.13 |
Jul 22 2015 |
4783 |
364.53 |
Jul 22 2015 |
13283 |
431.26 |
Jul 22 2015 |
9224 |
357.72 |
Jul 15 2015 |
9421 |
391.13 |
Jul 15 2015 |
4905 |
364.53 |
Jul 15 2015 |
13536 |
431.26 |
Jul 15 2015 |
9305 |
357.72 |
Jul 08 2015 |
4967 |
364.53 |
Jul 08 2015 |
9469 |
391.13 |
Jul 08 2015 |
9764 |
396.95 |
Jul 08 2015 |
9453 |
357.72 |
Jul 01 2015 |
9534 |
391.13 |
Jul 01 2015 |
5015 |
364.53 |
Jul 01 2015 |
9825 |
396.95 |
Jul 01 2015 |
9522 |
357.72 |
Jun 24 2015 |
5003 |
364.53 |
Jun 24 2015 |
9589 |
391.13 |
Jun 24 2015 |
9845 |
396.95 |
Jun 24 2015 |
9575 |
357.72 |
Jun 17 2015 |
5024 |
364.53 |
Jun 17 2015 |
5657 |
347.13 |
Jun 17 2015 |
9851 |
396.95 |
Jun 17 2015 |
8209 |
344.7 |
Jun 10 2015 |
14484 |
436.95 |
Jun 10 2015 |
5023 |
364.53 |
Jun 10 2015 |
6677 |
358.81 |
Jun 10 2015 |
8335 |
346.21 |
Jun 03 2015 |
5848 |
348.12 |
Jun 03 2015 |
5013 |
364.53 |
Jun 03 2015 |
11520 |
410.59 |
Jun 03 2015 |
8465 |
346.21 |
May 27 2015 |
4988 |
364.53 |
May 27 2015 |
5877 |
348.12 |
May 27 2015 |
11423 |
410.59 |
May 27 2015 |
8436 |
346.21 |
May 20 2015 |
11497 |
410.59 |
May 20 2015 |
4974 |
364.53 |
May 20 2015 |
5710 |
345.6 |
May 20 2015 |
8497 |
346.21 |
May 13 2015 |
5691 |
345.6 |
May 13 2015 |
5002 |
364.53 |
May 13 2015 |
11630 |
410.59 |
May 13 2015 |
8525 |
346.21 |
May 06 2015 |
4717 |
364.53 |
May 06 2015 |
8661 |
384.22 |
May 06 2015 |
5509 |
345.6 |
May 06 2015 |
8254 |
345.6 |
Apr 29 2015 |
5577 |
345.6 |
Apr 29 2015 |
4864 |
364.53 |
Apr 29 2015 |
8761 |
384.22 |
Apr 29 2015 |
8337 |
345.6 |
Apr 22 2015 |
7322 |
369.11 |
Apr 22 2015 |
5324 |
341.84 |
Apr 22 2015 |
4923 |
364.53 |
Apr 22 2015 |
8391 |
345.6 |
Apr 15 2015 |
5387 |
342.57 |
Apr 15 2015 |
7288 |
369.11 |
Apr 15 2015 |
7984 |
341.08 |
Apr 08 2015 |
6491 |
360.14 |
Apr 08 2015 |
5018 |
336.36 |
Apr 08 2015 |
8031 |
341.08 |
Apr 01 2015 |
5097 |
336.36 |
Apr 01 2015 |
6415 |
358.5 |
Apr 01 2015 |
8150 |
341.08 |
Mar 25 2015 |
5040 |
336.36 |
Mar 25 2015 |
6139 |
358.5 |
Mar 25 2015 |
7936 |
341.08 |
Mar 18 2015 |
5021 |
336.36 |
Mar 18 2015 |
5944 |
358.5 |
Mar 18 2015 |
7802 |
341.08 |
Mar 11 2015 |
6009 |
357.57 |
Mar 11 2015 |
5061 |
336.36 |
Mar 11 2015 |
8106 |
341.08 |
Mar 04 2015 |
5145 |
336.36 |
Mar 04 2015 |
6128 |
357.57 |
Mar 04 2015 |
8193 |
341.08 |
Feb 25 2015 |
6156 |
357.57 |
Feb 25 2015 |
5130 |
336.36 |
Feb 25 2015 |
8208 |
341.08 |
Feb 18 2015 |
6252 |
357.57 |
Feb 18 2015 |
5176 |
336.36 |
Feb 18 2015 |
8297 |
341.08 |
Feb 11 2015 |
6285 |
357.57 |
Feb 11 2015 |
5178 |
336.36 |
Feb 11 2015 |
8320 |
341.08 |
Feb 04 2015 |
5191 |
336.36 |
Feb 04 2015 |
6311 |
357.57 |
Feb 04 2015 |
8334 |
341.08 |
Jan 28 2015 |
5195 |
336.36 |
Jan 28 2015 |
6316 |
357.57 |
Jan 28 2015 |
8346 |
341.08 |
Jan 21 2015 |
5213 |
336.36 |
Jan 21 2015 |
6325 |
357.57 |
Jan 21 2015 |
8379 |
341.08 |
Jan 14 2015 |
6331 |
357.57 |
Jan 14 2015 |
5225 |
336.36 |
Jan 14 2015 |
8387 |
341.08 |
Jan 07 2015 |
6331 |
357.57 |
Jan 07 2015 |
5220 |
336.36 |
Jan 07 2015 |
8377 |
341.08 |
Dec 31 2014 |
5222 |
336.36 |
Dec 31 2014 |
6331 |
357.57 |
Dec 31 2014 |
8380 |
341.08 |
Dec 24 2014 |
6331 |
357.57 |
Dec 24 2014 |
5222 |
336.36 |
Dec 24 2014 |
8380 |
341.08 |
Dec 17 2014 |
5222 |
336.36 |
Dec 17 2014 |
6331 |
357.57 |
Dec 17 2014 |
8381 |
341.08 |
Dec 10 2014 |
5222 |
336.36 |
Dec 10 2014 |
6331 |
357.57 |
Dec 10 2014 |
8381 |
341.08 |
Dec 03 2014 |
5222 |
336.36 |
Dec 03 2014 |
6331 |
357.57 |
Dec 03 2014 |
8381 |
341.08 |
Nov 26 2014 |
6331 |
357.57 |
Nov 26 2014 |
5222 |
336.36 |
Nov 26 2014 |
8381 |
341.08 |
Nov 19 2014 |
5222 |
336.36 |
Nov 19 2014 |
6331 |
357.57 |
Nov 19 2014 |
8380 |
341.08 |
Nov 12 2014 |
5222 |
336.36 |
Nov 12 2014 |
6331 |
357.57 |
Nov 12 2014 |
8380 |
341.08 |
Nov 05 2014 |
6331 |
357.57 |
Nov 05 2014 |
5222 |
336.36 |
Nov 05 2014 |
8380 |
341.08 |
Oct 29 2014 |
6330 |
357.57 |
Oct 29 2014 |
5222 |
336.36 |
Oct 29 2014 |
8380 |
341.08 |
Oct 22 2014 |
5207 |
336.36 |
Oct 22 2014 |
6320 |
357.57 |
Oct 22 2014 |
8390 |
341.08 |
Oct 15 2014 |
6307 |
357.57 |
Oct 15 2014 |
5202 |
336.36 |
Oct 15 2014 |
8381 |
341.08 |
Oct 08 2014 |
6315 |
357.57 |
Oct 08 2014 |
5199 |
336.36 |
Oct 08 2014 |
8384 |
341.08 |
Oct 01 2014 |
5210 |
336.36 |
Oct 01 2014 |
6320 |
357.57 |
Oct 01 2014 |
8395 |
341.08 |
Sep 24 2014 |
5238 |
336.36 |
Sep 24 2014 |
6339 |
357.57 |
Sep 24 2014 |
8373 |
341.08 |
Sep 17 2014 |
6300 |
357.57 |
Sep 17 2014 |
5546 |
340.29 |
Sep 17 2014 |
8418 |
341.47 |
Sep 10 2014 |
5477 |
340.29 |
Sep 10 2014 |
6315 |
357.57 |
Sep 10 2014 |
8416 |
341.47 |
Sep 03 2014 |
5512 |
340.29 |
Sep 03 2014 |
6315 |
357.57 |
Sep 03 2014 |
8461 |
341.47 |
Aug 27 2014 |
5554 |
340.29 |
Aug 27 2014 |
6233 |
357.57 |
Aug 27 2014 |
8446 |
341.47 |
Aug 20 2014 |
6222 |
357.57 |
Aug 20 2014 |
5549 |
340.29 |
Aug 20 2014 |
8450 |
341.47 |
Aug 13 2014 |
5572 |
340.29 |
Aug 13 2014 |
6225 |
357.57 |
Aug 13 2014 |
8033 |
336.75 |
Aug 06 2014 |
5610 |
340.29 |
Aug 06 2014 |
6306 |
357.57 |
Aug 06 2014 |
8051 |
336.75 |
Jul 30 2014 |
6321 |
357.57 |
Jul 30 2014 |
5633 |
340.29 |
Jul 30 2014 |
8130 |
336.75 |
Jul 23 2014 |
5601 |
340.29 |
Jul 23 2014 |
6338 |
357.57 |
Jul 23 2014 |
8148 |
336.75 |
Jul 16 2014 |
5589 |
340.29 |
Jul 16 2014 |
6414 |
357.57 |
Jul 16 2014 |
8109 |
336.75 |
Jul 09 2014 |
5644 |
340.29 |
Jul 09 2014 |
6721 |
360.95 |
Jul 09 2014 |
8095 |
336.75 |
Jul 02 2014 |
5697 |
340.29 |
Jul 02 2014 |
6768 |
360.95 |
Jul 02 2014 |
8196 |
336.75 |
Jun 25 2014 |
6569 |
350.69 |
Jun 25 2014 |
6734 |
359.83 |
Jun 25 2014 |
8946 |
344.56 |
Jun 18 2014 |
6639 |
350.69 |
Jun 18 2014 |
6766 |
359.83 |
Jun 18 2014 |
9006 |
344.56 |
Jun 11 2014 |
6791 |
359.83 |
Jun 11 2014 |
6677 |
350.69 |
Jun 11 2014 |
9128 |
344.56 |
Jun 04 2014 |
6697 |
349.15 |
Jun 04 2014 |
6176 |
351.21 |
Jun 04 2014 |
9205 |
344.53 |
May 28 2014 |
6566 |
346.95 |
May 28 2014 |
6182 |
351.21 |
May 28 2014 |
9220 |
344.53 |
May 21 2014 |
6196 |
351.21 |
May 21 2014 |
6633 |
346.95 |
May 21 2014 |
9260 |
344.53 |
May 14 2014 |
7140 |
361.88 |
May 14 2014 |
7171 |
352.85 |
May 14 2014 |
10262 |
352.79 |
May 07 2014 |
8251 |
365.74 |
May 07 2014 |
8212 |
375.73 |
May 07 2014 |
10280 |
353.59 |
Apr 30 2014 |
7817 |
368.35 |
Apr 30 2014 |
8139 |
361.13 |
Apr 30 2014 |
10557 |
353.59 |
Apr 23 2014 |
8031 |
368.35 |
Apr 23 2014 |
8250 |
361.13 |
Apr 23 2014 |
10694 |
353.59 |
Apr 16 2014 |
8224 |
361.13 |
Apr 16 2014 |
8008 |
367.76 |
Apr 16 2014 |
10636 |
353.59 |
Apr 09 2014 |
8308 |
361.13 |
Apr 09 2014 |
8295 |
367.76 |
Apr 09 2014 |
10825 |
353.59 |
Apr 02 2014 |
9312 |
377.22 |
Apr 02 2014 |
7812 |
354.43 |
Apr 02 2014 |
11264 |
359.45 |
Mar 26 2014 |
8001 |
354.43 |
Mar 26 2014 |
9156 |
377.22 |
Mar 26 2014 |
11335 |
359.45 |
Mar 19 2014 |
8059 |
354.43 |
Mar 19 2014 |
9134 |
377.22 |
Mar 19 2014 |
11379 |
359.45 |
Mar 12 2014 |
8098 |
354.43 |
Mar 12 2014 |
9168 |
377.22 |
Mar 12 2014 |
11485 |
359.45 |
Mar 05 2014 |
9055 |
377.22 |
Mar 05 2014 |
8096 |
354.43 |
Mar 05 2014 |
11430 |
359.45 |
Feb 26 2014 |
8122 |
354.43 |
Feb 26 2014 |
9044 |
377.22 |
Feb 26 2014 |
11458 |
359.45 |
Feb 19 2014 |
8161 |
354.43 |
Feb 19 2014 |
9085 |
377.22 |
Feb 19 2014 |
11498 |
359.45 |
Feb 12 2014 |
9073 |
377.22 |
Feb 12 2014 |
8184 |
354.43 |
Feb 12 2014 |
11500 |
359.45 |
Feb 05 2014 |
8276 |
354.43 |
Feb 05 2014 |
9115 |
377.22 |
Feb 05 2014 |
11569 |
359.45 |
Jan 29 2014 |
8337 |
354.43 |
Jan 29 2014 |
9067 |
377.22 |
Jan 29 2014 |
11609 |
359.45 |
Jan 22 2014 |
8325 |
354.43 |
Jan 22 2014 |
9033 |
377.22 |
Jan 22 2014 |
11576 |
359.45 |
Jan 15 2014 |
8359 |
354.43 |
Jan 15 2014 |
9041 |
377.22 |
Jan 15 2014 |
11606 |
359.45 |
Jan 08 2014 |
8372 |
354.43 |
Jan 08 2014 |
9003 |
377.22 |
Jan 08 2014 |
11602 |
359.45 |
Jan 01 2014 |
8372 |
354.43 |
Jan 01 2014 |
9003 |
377.22 |
Jan 01 2014 |
11603 |
359.45 |
Dec 25 2013 |
9003 |
377.22 |
Dec 25 2013 |
8372 |
354.43 |
Dec 25 2013 |
11604 |
359.45 |
Dec 18 2013 |
8372 |
354.43 |
Dec 18 2013 |
9003 |
377.22 |
Dec 18 2013 |
11604 |
359.45 |
Dec 11 2013 |
8372 |
354.43 |
Dec 11 2013 |
9004 |
377.22 |
Dec 11 2013 |
11604 |
359.45 |
Dec 04 2013 |
9005 |
377.22 |
Dec 04 2013 |
8373 |
354.43 |
Dec 04 2013 |
11605 |
359.45 |
Nov 27 2013 |
9005 |
377.22 |
Nov 27 2013 |
8373 |
354.43 |
Nov 27 2013 |
11605 |
359.45 |
Nov 20 2013 |
8373 |
354.43 |
Nov 20 2013 |
9005 |
377.22 |
Nov 20 2013 |
11606 |
359.45 |
Nov 13 2013 |
9005 |
377.22 |
Nov 13 2013 |
8373 |
354.43 |
Nov 13 2013 |
11606 |
359.45 |
Nov 06 2013 |
9005 |
377.22 |
Nov 06 2013 |
8373 |
354.43 |
Nov 06 2013 |
11606 |
359.45 |
Oct 30 2013 |
8373 |
354.43 |
Oct 30 2013 |
9005 |
377.22 |
Oct 30 2013 |
11605 |
359.45 |
Oct 23 2013 |
8372 |
354.43 |
Oct 23 2013 |
9001 |
377.22 |
Oct 23 2013 |
11603 |
359.45 |
Oct 16 2013 |
9040 |
377.22 |
Oct 16 2013 |
8360 |
354.43 |
Oct 16 2013 |
11600 |
359.45 |
Oct 09 2013 |
8352 |
354.43 |
Oct 09 2013 |
8967 |
377.22 |
Oct 09 2013 |
11560 |
359.45 |
Oct 02 2013 |
8347 |
354.43 |
Oct 02 2013 |
8968 |
377.22 |
Oct 02 2013 |
11564 |
359.45 |
Sep 25 2013 |
8285 |
354.43 |
Sep 25 2013 |
8940 |
377.22 |
Sep 25 2013 |
11528 |
359.45 |
Sep 18 2013 |
8864 |
377.22 |
Sep 18 2013 |
8270 |
354.43 |
Sep 18 2013 |
11441 |
359.45 |
Sep 11 2013 |
8247 |
354.43 |
Sep 11 2013 |
8873 |
377.22 |
Sep 11 2013 |
10414 |
350.59 |
Sep 04 2013 |
8255 |
354.43 |
Sep 04 2013 |
8942 |
377.22 |
Sep 04 2013 |
10445 |
350.59 |
Aug 28 2013 |
8929 |
377.22 |
Aug 28 2013 |
8280 |
354.43 |
Aug 28 2013 |
10464 |
350.59 |
Aug 21 2013 |
8334 |
354.43 |
Aug 21 2013 |
8969 |
377.22 |
Aug 21 2013 |
10520 |
350.59 |
Aug 14 2013 |
8384 |
354.43 |
Aug 14 2013 |
8997 |
377.22 |
Aug 14 2013 |
10259 |
350.59 |
Aug 07 2013 |
8521 |
354.43 |
Aug 07 2013 |
9005 |
377.22 |
Aug 07 2013 |
10380 |
350.59 |
Jul 31 2013 |
8591 |
354.43 |
Jul 31 2013 |
9145 |
377.22 |
Jul 31 2013 |
10456 |
350.59 |
Jul 24 2013 |
8675 |
354.43 |
Jul 24 2013 |
9068 |
377.22 |
Jul 24 2013 |
10513 |
350.59 |
Jul 17 2013 |
9123 |
359.38 |
Jul 17 2013 |
9125 |
377.65 |
Jul 17 2013 |
10576 |
350.93 |
Jul 10 2013 |
9169 |
377.65 |
Jul 10 2013 |
9256 |
359.38 |
Jul 10 2013 |
10691 |
350.93 |
Jul 03 2013 |
10409 |
370.62 |
Jul 03 2013 |
10650 |
392.35 |
Jul 03 2013 |
10605 |
350.11 |
Jun 26 2013 |
10634 |
370.62 |
Jun 26 2013 |
10634 |
392.35 |
Jun 26 2013 |
10740 |
350.11 |
Jun 19 2013 |
10766 |
392.18 |
Jun 19 2013 |
10771 |
370.62 |
Jun 19 2013 |
10746 |
350.11 |
Jun 12 2013 |
13256 |
415.51 |
Jun 12 2013 |
12058 |
383.02 |
Jun 12 2013 |
12802 |
366.27 |
Jun 05 2013 |
11908 |
383.02 |
Jun 05 2013 |
13197 |
415.51 |
Jun 05 2013 |
12722 |
366.27 |
May 29 2013 |
13105 |
415.51 |
May 29 2013 |
11977 |
383.02 |
May 29 2013 |
12729 |
366.27 |
May 22 2013 |
13353 |
415.51 |
May 22 2013 |
12330 |
384.82 |
May 22 2013 |
13507 |
370.15 |
May 15 2013 |
11113 |
371.61 |
May 15 2013 |
13339 |
415.51 |
May 15 2013 |
12087 |
358.32 |
May 08 2013 |
11069 |
371.61 |
May 08 2013 |
13342 |
415.51 |
May 08 2013 |
12012 |
358.32 |
May 01 2013 |
15713 |
434.68 |
May 01 2013 |
12320 |
383.05 |
May 01 2013 |
14600 |
377.58 |
Apr 24 2013 |
11618 |
376.1 |
Apr 24 2013 |
16546 |
446.83 |
Apr 24 2013 |
15101 |
381.54 |
Apr 17 2013 |
11672 |
376.1 |
Apr 17 2013 |
16602 |
446.83 |
Apr 17 2013 |
15192 |
381.54 |
Apr 10 2013 |
10792 |
368.38 |
Apr 10 2013 |
18775 |
468.19 |
Apr 10 2013 |
17849 |
401.65 |
Apr 03 2013 |
18722 |
468.19 |
Apr 03 2013 |
10750 |
368.38 |
Apr 03 2013 |
17816 |
401.65 |
Mar 27 2013 |
10768 |
368.38 |
Mar 27 2013 |
19093 |
468.19 |
Mar 27 2013 |
17911 |
401.65 |
Mar 20 2013 |
10583 |
368.38 |
Mar 20 2013 |
18988 |
468.19 |
Mar 20 2013 |
17859 |
401.65 |
Mar 13 2013 |
14108 |
468.19 |
Mar 13 2013 |
17860 |
401.65 |
Oct 19 2012 |
9302 |
368.38 |
Oct 19 2012 |
17671 |
468.19 |
Oct 19 2012 |
17143 |
404.77 |
Sep 23 2012 |
17401 |
468.19 |
Sep 23 2012 |
9267 |
368.38 |
Sep 23 2012 |
17045 |
404.77 |
Aug 31 2012 |
9064 |
368.38 |
Aug 31 2012 |
13893 |
383.63 |
Aug 24 2012 |
8982 |
368.38 |
Aug 24 2012 |
13818 |
383.63 |
Aug 10 2012 |
8720 |
368.38 |
Aug 10 2012 |
13550 |
383.63 |
Aug 03 2012 |
8596 |
368.38 |
Aug 03 2012 |
13374 |
383.63 |
Jul 27 2012 |
8401 |
368.38 |
Jul 27 2012 |
13138 |
383.63 |
Jul 06 2012 |
8040 |
368.38 |
Jul 06 2012 |
12841 |
383.63 |
Jun 22 2012 |
15773 |
414.12 |
Jun 15 2012 |
16195 |
414.12 |
Jun 08 2012 |
16042 |
414.12 |
Jun 01 2012 |
15902 |
414.12 |
May 25 2012 |
14883 |
414.12 |
May 18 2012 |
15064 |
414.12 |
May 11 2012 |
15023 |
414.12 |
May 04 2012 |
14663 |
414.12 |
Apr 27 2012 |
14276 |
414.12 |
Apr 13 2012 |
13304 |
414.12 |
Apr 06 2012 |
12986 |
414.12 |
Mar 27 2012 |
12744 |
414.12 |