May 24 2024 |
2663 |
370 |
May 22 2024 |
2635 |
370 |
May 15 2024 |
2658 |
370 |
May 08 2024 |
2494 |
370 |
May 01 2024 |
2482 |
370 |
Apr 24 2024 |
3678 |
370 |
Apr 03 2024 |
3919 |
375 |
Mar 27 2024 |
3836 |
375 |
Mar 21 2024 |
3869 |
375 |
Mar 14 2024 |
3849 |
375 |
Mar 07 2024 |
3848 |
375 |
Feb 29 2024 |
3845 |
375 |
Feb 22 2024 |
3849 |
375 |
Feb 15 2024 |
3858 |
375 |
Feb 08 2024 |
3850 |
375 |
Feb 01 2024 |
3868 |
375 |
Jan 25 2024 |
3897 |
375 |
Jan 18 2024 |
3892 |
375 |
Jan 11 2024 |
3870 |
375 |
Jan 04 2024 |
3871 |
375 |
Dec 28 2023 |
3922 |
375 |
Dec 21 2023 |
3921 |
375 |
Dec 14 2023 |
3922 |
375 |
Dec 07 2023 |
3912 |
375 |
Nov 30 2023 |
3785 |
375 |
Nov 23 2023 |
3792 |
375 |
Nov 16 2023 |
3822 |
375 |
Nov 09 2023 |
3792 |
375 |
Nov 02 2023 |
3752 |
375 |
Oct 26 2023 |
3760 |
375 |
Oct 19 2023 |
3733 |
375 |
Oct 12 2023 |
3749 |
375 |
Oct 05 2023 |
3754 |
375 |
Sep 28 2023 |
3785 |
375 |
Sep 21 2023 |
3779 |
375 |
Sep 14 2023 |
3796 |
375 |
Sep 07 2023 |
3792 |
375 |
Aug 31 2023 |
3796 |
375 |
Aug 24 2023 |
3838 |
375 |
Aug 17 2023 |
3872 |
375 |
Aug 10 2023 |
3875 |
375 |
Aug 03 2023 |
3870 |
375 |
Jul 27 2023 |
3865 |
375 |
Jul 20 2023 |
3871 |
375 |
Jul 13 2023 |
3905 |
375 |
Jul 06 2023 |
3923 |
375 |
Jun 29 2023 |
3943 |
375 |
Jun 22 2023 |
4060 |
375 |
Jun 15 2023 |
4019 |
375 |
Jun 08 2023 |
4071 |
375 |
Jun 01 2023 |
4061 |
375 |
May 25 2023 |
3913 |
375 |
May 18 2023 |
3901 |
375 |
May 11 2023 |
3905 |
371.11 |
May 04 2023 |
3817 |
371.11 |
Apr 27 2023 |
1510 |
364.37 |
Apr 20 2023 |
1372 |
364.37 |
Apr 13 2023 |
1370 |
364.37 |
Apr 06 2023 |
1287 |
355.6 |
Mar 30 2023 |
1248 |
355.6 |
Mar 23 2023 |
1287 |
355.6 |
Mar 16 2023 |
1290 |
355.6 |
Mar 09 2023 |
1320 |
355.6 |
Mar 02 2023 |
1335 |
355.6 |
Feb 23 2023 |
1392 |
357.89 |
Feb 16 2023 |
1352 |
352.94 |
Feb 09 2023 |
1352 |
352.94 |
Feb 02 2023 |
1353 |
352.94 |
Jan 26 2023 |
1356 |
352.94 |
Jan 19 2023 |
1368 |
352.94 |
Jan 12 2023 |
1376 |
352.94 |
Jan 05 2023 |
1376 |
352.94 |
Dec 29 2022 |
1376 |
352.94 |
Dec 22 2022 |
1376 |
352.94 |
Dec 15 2022 |
1375 |
352.94 |
Dec 08 2022 |
1383 |
352.94 |
Dec 01 2022 |
1396 |
352.94 |
Nov 24 2022 |
1396 |
352.94 |
Nov 17 2022 |
1407 |
352.94 |
Nov 10 2022 |
1415 |
352.94 |
Nov 03 2022 |
1403 |
352.94 |
Oct 27 2022 |
1408 |
352.94 |
Oct 20 2022 |
1416 |
352.94 |
Oct 13 2022 |
1425 |
352.94 |
Oct 06 2022 |
1423 |
352.94 |
Sep 29 2022 |
1414 |
352.94 |
Sep 22 2022 |
1403 |
352.94 |
Sep 15 2022 |
1417 |
352.94 |
Sep 08 2022 |
1384 |
352.94 |
Sep 01 2022 |
1399 |
352.94 |
Aug 25 2022 |
1412 |
352.94 |
Aug 18 2022 |
1414 |
352.94 |
Aug 11 2022 |
1414 |
352.94 |
Aug 04 2022 |
1414 |
352.94 |
Jul 28 2022 |
1420 |
352.94 |
Jul 21 2022 |
1419 |
352.94 |
Jul 14 2022 |
1419 |
352.94 |
Jul 07 2022 |
1410 |
352.94 |
Jun 30 2022 |
1410 |
352.94 |
Jun 23 2022 |
1393 |
352.94 |
Jun 16 2022 |
1393 |
352.94 |
Jun 09 2022 |
1042 |
352.94 |
Jun 02 2022 |
931 |
352.94 |
May 26 2022 |
930 |
352.94 |
May 19 2022 |
926 |
352.94 |
May 12 2022 |
926 |
352.94 |
May 05 2022 |
879 |
352.94 |
Apr 28 2022 |
879 |
352.94 |
Apr 21 2022 |
863 |
352.94 |
Apr 14 2022 |
832 |
352.94 |
Apr 07 2022 |
832 |
352.94 |
Mar 31 2022 |
832 |
352.94 |
Mar 24 2022 |
812 |
352.94 |
Mar 17 2022 |
808 |
352.94 |
Mar 10 2022 |
821 |
352.94 |
Mar 03 2022 |
827 |
352.94 |
Feb 24 2022 |
795 |
350.23 |
Feb 17 2022 |
779 |
350.23 |
Feb 10 2022 |
779 |
350.23 |
Feb 03 2022 |
755 |
345.99 |
Jan 27 2022 |
760 |
345.99 |
Jan 20 2022 |
763 |
345.99 |
Jan 13 2022 |
763 |
345.99 |
Jan 06 2022 |
768 |
345.99 |
Dec 30 2021 |
768 |
345.99 |
Dec 23 2021 |
768 |
345.99 |
Dec 16 2021 |
768 |
345.99 |
Dec 09 2021 |
775 |
345.99 |
Dec 02 2021 |
782 |
345.99 |
Nov 25 2021 |
782 |
345.99 |
Nov 18 2021 |
785 |
345.99 |
Nov 11 2021 |
792 |
345.99 |
Nov 04 2021 |
792 |
345.99 |
Oct 28 2021 |
798 |
345.99 |
Oct 21 2021 |
800 |
345.99 |
Oct 14 2021 |
804 |
345.99 |
Oct 07 2021 |
821 |
345.99 |
Sep 30 2021 |
836 |
345.99 |
Sep 23 2021 |
874 |
345.99 |
Sep 16 2021 |
933 |
345.99 |
Sep 09 2021 |
956 |
345.99 |
Sep 02 2021 |
982 |
345.99 |
Aug 26 2021 |
991 |
345.99 |
Aug 19 2021 |
1021 |
345.99 |
Aug 12 2021 |
1047 |
345.99 |
Aug 05 2021 |
1053 |
345.99 |
Jul 29 2021 |
1094 |
345.99 |
Jul 22 2021 |
1149 |
345.99 |
Jul 15 2021 |
1177 |
345.99 |
Jul 08 2021 |
1195 |
345.99 |
Jul 01 2021 |
1212 |
345.99 |
Jun 24 2021 |
1225 |
345.99 |
Jun 01 2021 |
1337 |
349.23 |
May 01 2021 |
1324 |
340.08 |
Apr 01 2021 |
1495 |
343.67 |
Mar 01 2021 |
1794 |
349.66 |
Feb 01 2021 |
1691 |
343.67 |
Jan 01 2021 |
1682 |
343.67 |
Dec 01 2020 |
2924 |
331.49 |
Nov 01 2020 |
1698 |
343.67 |
Oct 01 2020 |
1711 |
343.67 |
Sep 01 2020 |
1790 |
343.67 |
Aug 01 2020 |
3285 |
331.49 |
Jul 01 2020 |
2067 |
343.67 |
Apr 01 2020 |
2716 |
343.67 |
Mar 01 2020 |
4112 |
338.68 |
Feb 01 2020 |
3696 |
331.49 |
Jan 01 2020 |
3704 |
331.49 |
Dec 01 2019 |
3703 |
331.49 |
Nov 01 2019 |
3347 |
331.49 |
Oct 01 2019 |
3355 |
331.49 |
Sep 01 2019 |
3350 |
331.49 |
Aug 01 2019 |
3385 |
331.49 |
Jul 01 2019 |
3404 |
331.49 |
Jun 01 2019 |
3408 |
331.49 |
Mar 27 2013 |
9840 |
377.17 |
Mar 27 2013 |
14629 |
377.17 |
Mar 20 2013 |
9803 |
377.17 |
Mar 20 2013 |
14567 |
377.17 |
Mar 13 2013 |
16042 |
388.28 |
Oct 19 2012 |
9499 |
509.4 |
Oct 19 2012 |
9736 |
383.51 |
Oct 19 2012 |
19136 |
419.17 |
Sep 23 2012 |
9660 |
383.51 |
Sep 23 2012 |
9343 |
509.4 |
Sep 23 2012 |
19022 |
419.17 |
Aug 31 2012 |
8765 |
509.4 |
Aug 31 2012 |
9323 |
383.51 |
Aug 31 2012 |
18634 |
419.17 |
Aug 24 2012 |
9232 |
383.51 |
Aug 24 2012 |
8614 |
509.4 |
Aug 24 2012 |
18486 |
419.17 |
Aug 10 2012 |
8165 |
509.4 |
Aug 10 2012 |
9013 |
383.51 |
Aug 10 2012 |
18086 |
419.17 |
Aug 03 2012 |
8857 |
383.51 |
Aug 03 2012 |
7803 |
509.4 |
Aug 03 2012 |
17880 |
419.17 |
Jul 27 2012 |
8783 |
383.51 |
Jul 27 2012 |
7281 |
509.4 |
Jul 27 2012 |
17523 |
419.17 |
Jul 06 2012 |
6769 |
509.4 |
Jul 06 2012 |
8513 |
383.51 |
Jul 06 2012 |
17139 |
419.17 |
Jun 22 2012 |
6910 |
509.4 |
Jun 22 2012 |
8394 |
383.51 |
Jun 22 2012 |
16385 |
419.17 |
Jun 15 2012 |
6778 |
509.4 |
Jun 15 2012 |
8295 |
383.51 |
Jun 15 2012 |
16802 |
419.17 |
Jun 08 2012 |
6827 |
509.4 |
Jun 08 2012 |
8131 |
383.51 |
Jun 08 2012 |
16630 |
419.17 |
Jun 01 2012 |
7173 |
509.4 |
Jun 01 2012 |
8144 |
383.51 |
Jun 01 2012 |
16469 |
419.17 |
May 25 2012 |
7013 |
509.4 |
May 25 2012 |
7618 |
383.51 |
May 25 2012 |
15429 |
419.17 |
May 18 2012 |
7216 |
509.4 |
May 18 2012 |
7715 |
383.51 |
May 18 2012 |
15614 |
419.17 |
May 11 2012 |
7150 |
509.4 |
May 11 2012 |
7565 |
383.51 |
May 11 2012 |
15574 |
419.17 |
May 04 2012 |
7008 |
383.51 |
May 04 2012 |
6837 |
509.4 |
May 04 2012 |
15187 |
419.17 |
Apr 27 2012 |
5967 |
377.17 |
Apr 27 2012 |
14636 |
417.74 |
Apr 13 2012 |
4736 |
377.17 |
Apr 13 2012 |
13628 |
417.74 |
Apr 06 2012 |
15793 |
444.79 |
Mar 27 2012 |
15497 |
444.79 |