| Apr 24 2013 |
21180 |
464.72 |
| Apr 24 2013 |
25196 |
556.28 |
| Apr 24 2013 |
33590 |
510.5 |
| Apr 17 2013 |
21162 |
464.72 |
| Apr 17 2013 |
25321 |
556.28 |
| Apr 17 2013 |
33640 |
510.5 |
| Apr 10 2013 |
20797 |
464.72 |
| Apr 10 2013 |
25215 |
556.28 |
| Apr 10 2013 |
33356 |
510.5 |
| Apr 03 2013 |
25133 |
556.28 |
| Apr 03 2013 |
20616 |
464.72 |
| Apr 03 2013 |
33195 |
510.5 |
| Mar 27 2013 |
20633 |
464.72 |
| Mar 27 2013 |
25634 |
556.28 |
| Mar 27 2013 |
33305 |
510.5 |
| Mar 20 2013 |
20302 |
464.72 |
| Mar 20 2013 |
25398 |
556.28 |
| Mar 20 2013 |
33228 |
510.5 |
| Mar 13 2013 |
33098 |
510.5 |
| Oct 19 2012 |
18222 |
464.72 |
| Oct 19 2012 |
23276 |
556.28 |
| Oct 19 2012 |
32231 |
510.5 |
| Sep 23 2012 |
22825 |
556.28 |
| Sep 23 2012 |
18068 |
464.72 |
| Sep 23 2012 |
31810 |
510.5 |
| Aug 31 2012 |
17568 |
464.72 |
| Aug 31 2012 |
21826 |
556.28 |
| Aug 31 2012 |
31037 |
510.5 |
| Aug 24 2012 |
21521 |
556.28 |
| Aug 24 2012 |
17322 |
464.72 |
| Aug 24 2012 |
30672 |
510.5 |
| Aug 10 2012 |
16678 |
464.72 |
| Aug 10 2012 |
20709 |
556.28 |
| Aug 10 2012 |
29734 |
510.5 |
| Aug 03 2012 |
20240 |
556.28 |
| Aug 03 2012 |
16404 |
464.72 |
| Aug 03 2012 |
29267 |
510.5 |
| Jul 27 2012 |
19940 |
556.28 |
| Jul 27 2012 |
15839 |
464.72 |
| Jul 27 2012 |
28619 |
510.5 |
| Jul 06 2012 |
15014 |
464.72 |
| Jul 06 2012 |
18973 |
556.28 |
| Jul 06 2012 |
27704 |
510.5 |
| Jun 22 2012 |
13647 |
464.72 |
| Jun 22 2012 |
18594 |
556.28 |
| Jun 22 2012 |
26648 |
510.5 |
| Jun 15 2012 |
13572 |
464.72 |
| Jun 15 2012 |
18379 |
556.28 |
| Jun 15 2012 |
26989 |
510.5 |
| Jun 08 2012 |
13534 |
464.72 |
| Jun 08 2012 |
18062 |
556.28 |
| Jun 08 2012 |
26743 |
510.5 |
| Jun 01 2012 |
12890 |
464.72 |
| Jun 01 2012 |
18015 |
556.28 |
| Jun 01 2012 |
26380 |
510.5 |
| May 25 2012 |
10631 |
464.72 |
| May 25 2012 |
16794 |
556.28 |
| May 25 2012 |
24621 |
510.5 |
| May 18 2012 |
10771 |
464.72 |
| May 18 2012 |
16803 |
556.28 |
| May 18 2012 |
24857 |
510.5 |
| May 11 2012 |
10648 |
464.72 |
| May 11 2012 |
16234 |
556.28 |
| May 11 2012 |
24703 |
510.5 |
| May 04 2012 |
15025 |
556.28 |
| May 04 2012 |
10214 |
464.72 |
| May 04 2012 |
24048 |
510.5 |
| Sep 23 2011 |
12993 |
544.53 |
| Sep 23 2011 |
18525 |
529.77 |
| Sep 16 2011 |
12968 |
544.53 |
| Sep 16 2011 |
18479 |
529.77 |
| Sep 10 2011 |
12700 |
544.53 |
| Sep 10 2011 |
18073 |
529.77 |
| Sep 02 2011 |
12524 |
544.53 |
| Sep 02 2011 |
17934 |
529.77 |
| Aug 26 2011 |
12486 |
544.53 |
| Aug 26 2011 |
17904 |
529.77 |
| Aug 19 2011 |
12234 |
544.53 |
| Aug 19 2011 |
16889 |
529.77 |
| Aug 12 2011 |
12161 |
544.53 |
| Aug 12 2011 |
16666 |
529.77 |
| Aug 05 2011 |
12132 |
544.53 |
| Aug 05 2011 |
16507 |
529.77 |
| Jul 29 2011 |
12039 |
544.53 |
| Jul 29 2011 |
16350 |
529.77 |
| Jul 22 2011 |
11527 |
544.53 |
| Jul 22 2011 |
15634 |
529.77 |
| Jul 15 2011 |
10945 |
544.53 |
| Jul 15 2011 |
14949 |
529.77 |
| Jul 08 2011 |
10467 |
544.53 |
| Jul 08 2011 |
14082 |
529.77 |
| Jul 01 2011 |
8448 |
544.53 |
| Jul 01 2011 |
11358 |
529.77 |
| Jun 17 2011 |
8037 |
544.53 |
| Jun 17 2011 |
10871 |
529.77 |
| Jun 10 2011 |
7773 |
544.53 |
| Jun 10 2011 |
10998 |
529.77 |
| Jun 03 2011 |
7239 |
544.53 |
| Jun 03 2011 |
10290 |
529.77 |
| May 29 2011 |
7123 |
544.53 |
| May 29 2011 |
10278 |
529.77 |
| May 06 2011 |
6963 |
544.53 |
| May 06 2011 |
9905 |
529.77 |
| Apr 22 2011 |
7237 |
544.53 |
| Apr 22 2011 |
10392 |
529.77 |
| Apr 01 2011 |
7221 |
544.53 |
| Apr 01 2011 |
2571 |
515 |
| Apr 01 2011 |
10204 |
529.77 |
| Oct 15 2010 |
13972 |
525.22 |
| Aug 15 2010 |
13569 |
525.22 |
| Aug 01 2010 |
12948 |
525.22 |
| Jul 15 2010 |
12240 |
525.22 |
| Jul 01 2010 |
12771 |
525.22 |
| Jun 15 2010 |
12190 |
525.22 |
| Jun 01 2010 |
11372 |
525.22 |
| May 27 2010 |
10568 |
525.22 |
| May 15 2010 |
10674 |
525.22 |
| Apr 30 2010 |
10238 |
525.22 |
| Apr 15 2010 |
7080 |
591.88 |
| Apr 15 2010 |
5561 |
584.53 |
| Apr 15 2010 |
10933 |
588.2 |
| Apr 02 2010 |
4569 |
540.48 |
| Apr 02 2010 |
5488 |
540.57 |
| Apr 02 2010 |
8483 |
525.73 |
| Aug 30 2009 |
3153 |
545.84 |
| Aug 30 2009 |
3321 |
541.18 |
| Aug 30 2009 |
5151 |
532.41 |
| Aug 15 2009 |
3190 |
545.84 |
| Aug 15 2009 |
3553 |
541.18 |
| Aug 15 2009 |
5209 |
532.41 |
| Aug 01 2009 |
3244 |
545.84 |
| Aug 01 2009 |
3466 |
541.18 |
| Aug 01 2009 |
5218 |
532.41 |
| Jul 15 2009 |
3455 |
541.18 |
| Jul 15 2009 |
3232 |
545.84 |
| Jul 15 2009 |
5187 |
532.41 |
| Jul 01 2009 |
3040 |
545.84 |
| Jul 01 2009 |
3022 |
541.18 |
| Jul 01 2009 |
4954 |
532.41 |
| Jun 15 2009 |
3048 |
541.18 |
| Jun 15 2009 |
2944 |
545.84 |
| Jun 15 2009 |
4872 |
532.41 |
| Jun 01 2009 |
2555 |
545.84 |
| Jun 01 2009 |
2843 |
541.18 |
| Jun 01 2009 |
4647 |
532.41 |
| May 15 2009 |
2626 |
545.84 |
| May 15 2009 |
932 |
502.29 |
| May 15 2009 |
2844 |
541.18 |
| May 15 2009 |
4756 |
532.41 |
| May 01 2009 |
2606 |
541.18 |
| May 01 2009 |
2566 |
545.84 |
| May 01 2009 |
933 |
502.29 |
| May 01 2009 |
4373 |
532.41 |
| Apr 15 2009 |
2489 |
532.94 |
| Apr 15 2009 |
933 |
502.29 |
| Apr 15 2009 |
2483 |
524.28 |
| Apr 15 2009 |
4063 |
518.81 |
| Apr 01 2009 |
2565 |
543 |
| Apr 01 2009 |
2583 |
561.92 |
| Apr 01 2009 |
4342 |
552.46 |
