| Apr 09 2014 |
24556 |
519.89 |
| Apr 09 2014 |
34644 |
519.89 |
| Apr 02 2014 |
21615 |
488.39 |
| Apr 02 2014 |
30022 |
488.39 |
| Mar 26 2014 |
18262 |
456.62 |
| Mar 26 2014 |
21185 |
488.39 |
| Mar 26 2014 |
28781 |
480.45 |
| Mar 19 2014 |
18365 |
456.62 |
| Mar 19 2014 |
21101 |
488.39 |
| Mar 19 2014 |
28757 |
480.45 |
| Mar 12 2014 |
18356 |
456.62 |
| Mar 12 2014 |
21103 |
488.39 |
| Mar 12 2014 |
28785 |
480.45 |
| Mar 05 2014 |
20729 |
488.39 |
| Mar 05 2014 |
18378 |
456.62 |
| Mar 05 2014 |
28614 |
480.45 |
| Feb 26 2014 |
18380 |
456.62 |
| Feb 26 2014 |
20585 |
488.39 |
| Feb 26 2014 |
28540 |
480.45 |
| Feb 19 2014 |
18417 |
456.62 |
| Feb 19 2014 |
20656 |
488.39 |
| Feb 19 2014 |
28564 |
480.45 |
| Feb 12 2014 |
20622 |
488.39 |
| Feb 12 2014 |
18394 |
456.62 |
| Feb 12 2014 |
28484 |
480.45 |
| Feb 05 2014 |
18546 |
456.62 |
| Feb 05 2014 |
20649 |
488.39 |
| Feb 05 2014 |
28596 |
480.45 |
| Jan 29 2014 |
18677 |
456.62 |
| Jan 29 2014 |
20523 |
488.39 |
| Jan 29 2014 |
28608 |
480.45 |
| Jan 22 2014 |
18642 |
456.62 |
| Jan 22 2014 |
20418 |
488.39 |
| Jan 22 2014 |
28473 |
480.45 |
| Jan 15 2014 |
18698 |
456.62 |
| Jan 15 2014 |
20436 |
488.39 |
| Jan 15 2014 |
28536 |
480.45 |
| Jan 08 2014 |
18732 |
456.62 |
| Jan 08 2014 |
20300 |
488.39 |
| Jan 08 2014 |
28447 |
480.45 |
| Jan 01 2014 |
18736 |
456.62 |
| Jan 01 2014 |
20300 |
488.39 |
| Jan 01 2014 |
28452 |
480.45 |
| Dec 25 2013 |
20300 |
488.39 |
| Dec 25 2013 |
18736 |
456.62 |
| Dec 25 2013 |
28465 |
480.45 |
| Dec 18 2013 |
18736 |
456.62 |
| Dec 18 2013 |
20300 |
488.39 |
| Dec 18 2013 |
28465 |
480.45 |
| Dec 11 2013 |
18736 |
456.62 |
| Dec 11 2013 |
20301 |
488.39 |
| Dec 11 2013 |
28466 |
480.45 |
| Dec 04 2013 |
20302 |
488.39 |
| Dec 04 2013 |
18736 |
456.62 |
| Dec 04 2013 |
28469 |
480.45 |
| Nov 27 2013 |
20302 |
488.39 |
| Nov 27 2013 |
18736 |
456.62 |
| Nov 27 2013 |
28469 |
480.45 |
| Nov 20 2013 |
18736 |
456.62 |
| Nov 20 2013 |
20302 |
488.39 |
| Nov 20 2013 |
28470 |
480.45 |
| Nov 13 2013 |
20303 |
488.39 |
| Nov 13 2013 |
18738 |
456.62 |
| Nov 13 2013 |
28471 |
480.45 |
| Nov 06 2013 |
20303 |
488.39 |
| Nov 06 2013 |
18738 |
456.62 |
| Nov 06 2013 |
28472 |
480.45 |
| Oct 30 2013 |
18736 |
456.62 |
| Oct 30 2013 |
20303 |
488.39 |
| Oct 30 2013 |
28470 |
480.45 |
| Oct 23 2013 |
18737 |
456.62 |
| Oct 23 2013 |
20293 |
488.39 |
| Oct 23 2013 |
28466 |
480.45 |
| Oct 16 2013 |
20305 |
488.39 |
| Oct 16 2013 |
18695 |
456.62 |
| Oct 16 2013 |
28432 |
480.45 |
| Oct 09 2013 |
18694 |
456.62 |
| Oct 09 2013 |
20050 |
488.39 |
| Oct 09 2013 |
28186 |
480.45 |
| Oct 02 2013 |
18684 |
456.62 |
| Oct 02 2013 |
20110 |
488.39 |
| Oct 02 2013 |
28256 |
480.45 |
| Sep 25 2013 |
18589 |
456.62 |
| Sep 25 2013 |
20098 |
488.39 |
| Sep 25 2013 |
28227 |
480.45 |
| Sep 18 2013 |
19927 |
488.39 |
| Sep 18 2013 |
18492 |
456.62 |
| Sep 18 2013 |
27970 |
480.45 |
| Sep 11 2013 |
18390 |
456.62 |
| Sep 11 2013 |
19877 |
488.39 |
| Sep 11 2013 |
27774 |
480.45 |
| Sep 04 2013 |
18362 |
456.62 |
| Sep 04 2013 |
8023 |
423.41 |
| Sep 04 2013 |
17428 |
460.72 |
| Sep 04 2013 |
21050 |
431.3 |
| Aug 28 2013 |
17357 |
460.72 |
| Aug 28 2013 |
8245 |
423.41 |
| Aug 28 2013 |
18318 |
456.62 |
| Aug 28 2013 |
21002 |
431.3 |
| Aug 21 2013 |
8237 |
423.41 |
| Aug 21 2013 |
18403 |
456.62 |
| Aug 21 2013 |
17466 |
460.72 |
| Aug 21 2013 |
21134 |
431.3 |
| Aug 14 2013 |
18514 |
456.62 |
| Aug 14 2013 |
7788 |
423.41 |
| Aug 14 2013 |
17488 |
460.72 |
| Aug 14 2013 |
20877 |
431.3 |
| Aug 07 2013 |
7882 |
423.41 |
| Aug 07 2013 |
18746 |
456.62 |
| Aug 07 2013 |
17478 |
460.72 |
| Aug 07 2013 |
21082 |
431.3 |
| Jul 31 2013 |
7894 |
423.41 |
| Jul 31 2013 |
18921 |
456.62 |
| Jul 31 2013 |
16984 |
453.04 |
| Jul 31 2013 |
19792 |
421.09 |
| Jul 24 2013 |
19101 |
456.62 |
| Jul 24 2013 |
7907 |
423.41 |
| Jul 24 2013 |
16890 |
453.04 |
| Jul 24 2013 |
19898 |
421.09 |
| Jul 17 2013 |
19182 |
456.62 |
| Jul 17 2013 |
7815 |
423.41 |
| Jul 17 2013 |
16947 |
453.04 |
| Jul 17 2013 |
19960 |
421.09 |
| Jul 10 2013 |
17066 |
453.04 |
| Jul 10 2013 |
19983 |
462.56 |
| Jul 10 2013 |
7996 |
423.41 |
| Jul 10 2013 |
20182 |
421.09 |
| Jul 03 2013 |
20158 |
462.56 |
| Jul 03 2013 |
7899 |
423.41 |
| Jul 03 2013 |
17043 |
453.04 |
| Jul 03 2013 |
20154 |
421.09 |
| Jun 26 2013 |
7763 |
423.41 |
| Jun 26 2013 |
20452 |
462.56 |
| Jun 26 2013 |
16984 |
453.04 |
| Jun 26 2013 |
20365 |
421.09 |
| Jun 19 2013 |
17164 |
453.04 |
| Jun 19 2013 |
7542 |
423.41 |
| Jun 19 2013 |
20661 |
462.56 |
| Jun 19 2013 |
20343 |
421.09 |
| Jun 12 2013 |
17229 |
453.04 |
| Jun 12 2013 |
20752 |
462.56 |
| Jun 12 2013 |
7804 |
423.41 |
| Jun 12 2013 |
20576 |
421.09 |
| Jun 05 2013 |
7466 |
423.41 |
| Jun 05 2013 |
20461 |
462.56 |
| Jun 05 2013 |
17133 |
453.04 |
| Jun 05 2013 |
20407 |
421.09 |
| May 29 2013 |
17038 |
453.04 |
| May 29 2013 |
20525 |
462.56 |
| May 29 2013 |
7421 |
423.41 |
| May 29 2013 |
20406 |
421.09 |
| May 22 2013 |
17350 |
453.04 |
| May 22 2013 |
7452 |
423.41 |
| May 22 2013 |
20851 |
462.56 |
| May 22 2013 |
20794 |
421.09 |
| May 15 2013 |
20979 |
462.56 |
| May 15 2013 |
7310 |
423.41 |
| May 15 2013 |
17361 |
453.04 |
| May 15 2013 |
20778 |
421.09 |
| May 08 2013 |
20860 |
462.56 |
| May 08 2013 |
7065 |
423.41 |
| May 08 2013 |
17344 |
453.04 |
| May 08 2013 |
20719 |
421.09 |
| May 01 2013 |
17685 |
453.04 |
| May 01 2013 |
20973 |
462.56 |
| May 01 2013 |
7167 |
423.41 |
| May 01 2013 |
20864 |
421.09 |
| Apr 24 2013 |
20961 |
462.56 |
| Apr 24 2013 |
7087 |
423.41 |
| Apr 24 2013 |
16096 |
442.44 |
| Apr 24 2013 |
20751 |
421.09 |
| Apr 17 2013 |
7226 |
423.41 |
| Apr 17 2013 |
20939 |
462.56 |
| Apr 17 2013 |
16105 |
441.74 |
| Apr 17 2013 |
20803 |
421.09 |
| Apr 10 2013 |
20583 |
462.56 |
| Apr 10 2013 |
7197 |
423.41 |
| Apr 10 2013 |
16481 |
445.82 |
| Apr 10 2013 |
21975 |
429.71 |
| Apr 03 2013 |
16473 |
445.82 |
| Apr 03 2013 |
7142 |
423.41 |
| Apr 03 2013 |
20403 |
462.56 |
| Apr 03 2013 |
21920 |
429.71 |
| Mar 27 2013 |
7283 |
423.41 |
| Mar 27 2013 |
21043 |
468.49 |
| Mar 27 2013 |
16808 |
445.82 |
| Mar 27 2013 |
22447 |
432.36 |
| Mar 20 2013 |
6813 |
423.41 |
| Mar 20 2013 |
23890 |
507.24 |
| Mar 20 2013 |
18458 |
462.98 |
| Mar 20 2013 |
22391 |
432.36 |
| Mar 13 2013 |
8977 |
400.01 |
| Mar 13 2013 |
5207 |
423.41 |
| Mar 13 2013 |
22331 |
432.36 |
| Oct 19 2012 |
24071 |
562.71 |
| Oct 19 2012 |
6451 |
423.41 |
| Oct 19 2012 |
18955 |
484.3 |
| Oct 19 2012 |
29354 |
486.99 |
| Sep 23 2012 |
18650 |
484.3 |
| Sep 23 2012 |
6369 |
423.41 |
| Sep 23 2012 |
23827 |
562.71 |
| Sep 23 2012 |
29002 |
486.99 |
| Aug 31 2012 |
23160 |
562.71 |
| Aug 31 2012 |
19074 |
503.73 |
| Aug 31 2012 |
32344 |
522.21 |
| Aug 24 2012 |
18834 |
503.73 |
| Aug 24 2012 |
22728 |
562.71 |
| Aug 24 2012 |
31956 |
522.21 |
| Aug 10 2012 |
21691 |
562.71 |
| Aug 10 2012 |
18147 |
503.73 |
| Aug 10 2012 |
30934 |
522.21 |
| Aug 03 2012 |
18790 |
524.08 |
| Aug 03 2012 |
21257 |
562.71 |
| Aug 03 2012 |
31102 |
529.88 |
| Jul 27 2012 |
18530 |
524.08 |
| Jul 27 2012 |
20480 |
562.71 |
| Jul 27 2012 |
30423 |
529.88 |
| Jul 06 2012 |
20226 |
609.82 |
| Jul 06 2012 |
17652 |
524.08 |
| Jul 06 2012 |
30113 |
539.88 |
| Jun 22 2012 |
18436 |
609.82 |
| Jun 22 2012 |
18086 |
542.16 |
| Jun 22 2012 |
29370 |
545.18 |
| Jun 15 2012 |
18263 |
609.82 |
| Jun 15 2012 |
17876 |
542.16 |
| Jun 15 2012 |
29666 |
545.18 |
| Jun 08 2012 |
18162 |
609.82 |
| Jun 08 2012 |
17560 |
542.16 |
| Jun 08 2012 |
29405 |
545.18 |
| Jun 01 2012 |
17257 |
609.82 |
| Jun 01 2012 |
17518 |
542.16 |
| Jun 01 2012 |
29037 |
545.18 |
| May 25 2012 |
14216 |
609.82 |
| May 25 2012 |
16318 |
542.16 |
| May 25 2012 |
27064 |
545.18 |
| May 18 2012 |
13331 |
546 |
| May 18 2012 |
15614 |
522.5 |
| May 18 2012 |
26449 |
531.56 |
| May 11 2012 |
13179 |
546 |
| May 11 2012 |
15415 |
531.6 |
| May 11 2012 |
26548 |
536.11 |
| May 04 2012 |
14274 |
531.6 |
| May 04 2012 |
12633 |
546 |
| May 04 2012 |
25862 |
536.11 |
| Apr 27 2012 |
12167 |
546 |
| Apr 27 2012 |
12631 |
531.6 |
| Apr 27 2012 |
24944 |
536.11 |
| Apr 13 2012 |
9716 |
531.6 |
| Apr 13 2012 |
10632 |
546 |
| Apr 13 2012 |
22889 |
536.11 |
| Apr 06 2012 |
9916 |
546 |
| Apr 06 2012 |
22352 |
537.61 |
| Mar 27 2012 |
21708 |
533.41 |
