Apr 08 2015 |
21505 |
500.83 |
Apr 08 2015 |
26163 |
603.91 |
Apr 08 2015 |
35699 |
552.37 |
Apr 01 2015 |
26482 |
603.91 |
Apr 01 2015 |
21674 |
500.83 |
Apr 01 2015 |
36404 |
552.37 |
Mar 25 2015 |
26189 |
603.91 |
Mar 25 2015 |
23378 |
528.28 |
Mar 25 2015 |
35492 |
553.49 |
Mar 18 2015 |
24859 |
587.15 |
Mar 18 2015 |
22292 |
528.28 |
Mar 18 2015 |
34334 |
557.72 |
Mar 11 2015 |
23746 |
541.36 |
Mar 11 2015 |
24795 |
576.93 |
Mar 11 2015 |
34727 |
550.19 |
Mar 04 2015 |
25152 |
576.93 |
Mar 04 2015 |
24196 |
541.36 |
Mar 04 2015 |
35154 |
550.19 |
Feb 25 2015 |
24204 |
541.36 |
Feb 25 2015 |
24965 |
576.93 |
Feb 25 2015 |
35138 |
550.19 |
Feb 18 2015 |
24901 |
549.26 |
Feb 18 2015 |
24385 |
561.35 |
Feb 18 2015 |
34239 |
539.03 |
Feb 11 2015 |
24914 |
549.26 |
Feb 11 2015 |
24514 |
561.35 |
Feb 11 2015 |
34267 |
539.03 |
Feb 04 2015 |
24498 |
561.35 |
Feb 04 2015 |
24986 |
549.26 |
Feb 04 2015 |
34296 |
539.03 |
Jan 28 2015 |
24513 |
561.35 |
Jan 28 2015 |
24937 |
549.26 |
Jan 28 2015 |
34265 |
539.03 |
Jan 21 2015 |
24491 |
561.35 |
Jan 21 2015 |
24984 |
549.26 |
Jan 21 2015 |
34309 |
539.03 |
Jan 14 2015 |
25005 |
549.26 |
Jan 14 2015 |
24479 |
561.35 |
Jan 14 2015 |
34310 |
539.03 |
Jan 07 2015 |
25004 |
549.26 |
Jan 07 2015 |
24461 |
561.35 |
Jan 07 2015 |
34294 |
539.03 |
Dec 31 2014 |
24464 |
561.35 |
Dec 31 2014 |
25004 |
549.26 |
Dec 31 2014 |
34320 |
539.03 |
Dec 24 2014 |
25004 |
549.26 |
Dec 24 2014 |
24464 |
561.35 |
Dec 24 2014 |
34320 |
539.03 |
Dec 17 2014 |
24442 |
561.35 |
Dec 17 2014 |
25004 |
549.26 |
Dec 17 2014 |
34308 |
539.03 |
Dec 10 2014 |
24443 |
561.35 |
Dec 10 2014 |
25004 |
549.26 |
Dec 10 2014 |
34309 |
539.03 |
Dec 03 2014 |
24443 |
561.35 |
Dec 03 2014 |
25004 |
549.26 |
Dec 03 2014 |
34309 |
539.03 |
Nov 26 2014 |
25004 |
549.26 |
Nov 26 2014 |
24443 |
561.35 |
Nov 26 2014 |
34309 |
539.03 |
Nov 19 2014 |
24443 |
561.35 |
Nov 19 2014 |
25004 |
549.26 |
Nov 19 2014 |
34308 |
539.03 |
Nov 12 2014 |
24444 |
561.35 |
Nov 12 2014 |
25004 |
549.26 |
Nov 12 2014 |
34311 |
539.03 |
Nov 05 2014 |
25004 |
549.26 |
Nov 05 2014 |
24444 |
561.35 |
Nov 05 2014 |
34313 |
539.03 |
Oct 29 2014 |
24995 |
549.26 |
Oct 29 2014 |
24444 |
561.35 |
Oct 29 2014 |
34308 |
539.03 |
Oct 22 2014 |
24337 |
561.35 |
Oct 22 2014 |
24925 |
549.26 |
Oct 22 2014 |
34307 |
539.03 |
Oct 15 2014 |
24763 |
549.26 |
Oct 15 2014 |
24316 |
561.35 |
Oct 15 2014 |
34179 |
539.03 |
Oct 08 2014 |
24792 |
549.26 |
Oct 08 2014 |
24274 |
561.35 |
Oct 08 2014 |
34168 |
539.03 |
Oct 01 2014 |
24316 |
561.35 |
Oct 01 2014 |
24800 |
549.26 |
Oct 01 2014 |
34232 |
539.03 |
Sep 24 2014 |
24169 |
561.35 |
Sep 24 2014 |
24896 |
549.26 |
Sep 24 2014 |
34219 |
539.03 |
Sep 17 2014 |
24659 |
549.26 |
Sep 17 2014 |
24221 |
561.35 |
Sep 17 2014 |
34100 |
539.03 |
Sep 10 2014 |
24007 |
561.35 |
Sep 10 2014 |
24654 |
549.26 |
Sep 10 2014 |
34152 |
539.03 |
Sep 03 2014 |
23907 |
561.35 |
Sep 03 2014 |
24726 |
549.26 |
Sep 03 2014 |
34196 |
539.03 |
Aug 27 2014 |
24070 |
561.35 |
Aug 27 2014 |
24601 |
549.26 |
Aug 27 2014 |
34300 |
539.03 |
Aug 20 2014 |
24565 |
549.26 |
Aug 20 2014 |
23978 |
561.35 |
Aug 20 2014 |
34363 |
539.03 |
Aug 13 2014 |
24148 |
561.35 |
Aug 13 2014 |
24470 |
549.26 |
Aug 13 2014 |
34472 |
539.03 |
Aug 06 2014 |
24257 |
561.35 |
Aug 06 2014 |
24717 |
549.26 |
Aug 06 2014 |
34637 |
539.03 |
Jul 30 2014 |
24790 |
549.26 |
Jul 30 2014 |
24269 |
561.35 |
Jul 30 2014 |
34841 |
539.03 |
Jul 23 2014 |
23950 |
561.35 |
Jul 23 2014 |
24573 |
549.26 |
Jul 23 2014 |
34537 |
539.03 |
Jul 16 2014 |
23907 |
561.35 |
Jul 16 2014 |
24790 |
549.26 |
Jul 16 2014 |
34492 |
539.03 |
Jul 09 2014 |
24088 |
561.35 |
Jul 09 2014 |
24910 |
549.26 |
Jul 09 2014 |
34575 |
539.03 |
Jul 02 2014 |
24292 |
561.35 |
Jul 02 2014 |
25025 |
549.26 |
Jul 02 2014 |
34861 |
539.03 |
Jun 25 2014 |
24493 |
561.35 |
Jun 25 2014 |
25129 |
549.26 |
Jun 25 2014 |
35027 |
539.03 |
Jun 18 2014 |
24642 |
561.35 |
Jun 18 2014 |
25207 |
549.26 |
Jun 18 2014 |
35056 |
539.03 |
Jun 11 2014 |
24984 |
549.26 |
Jun 11 2014 |
24609 |
561.35 |
Jun 11 2014 |
35188 |
539.03 |
Jun 04 2014 |
25075 |
561.35 |
Jun 04 2014 |
25227 |
549.26 |
Jun 04 2014 |
35514 |
539.03 |
May 28 2014 |
24973 |
561.35 |
May 28 2014 |
24957 |
549.26 |
May 28 2014 |
35320 |
539.03 |
May 21 2014 |
25032 |
549.26 |
May 21 2014 |
25005 |
561.35 |
May 21 2014 |
35480 |
539.03 |
May 14 2014 |
25185 |
549.26 |
May 14 2014 |
25179 |
561.35 |
May 14 2014 |
35666 |
539.03 |
May 07 2014 |
24678 |
561.35 |
May 07 2014 |
24546 |
549.26 |
May 07 2014 |
35135 |
539.03 |
Apr 30 2014 |
25247 |
549.26 |
Apr 30 2014 |
25494 |
561.35 |
Apr 30 2014 |
35950 |
539.03 |
Apr 23 2014 |
25779 |
549.26 |
Apr 23 2014 |
25802 |
561.35 |
Apr 23 2014 |
36439 |
539.03 |
Apr 16 2014 |
24841 |
547.16 |
Apr 16 2014 |
26845 |
570.25 |
Apr 16 2014 |
37737 |
556.4 |
Apr 09 2014 |
23979 |
528.01 |
Apr 09 2014 |
27823 |
570.25 |
Apr 09 2014 |
35521 |
527.43 |
Apr 02 2014 |
27668 |
567.05 |
Apr 02 2014 |
23503 |
518.56 |
Apr 02 2014 |
33683 |
516.7 |
Mar 26 2014 |
22673 |
502.15 |
Mar 26 2014 |
27100 |
567.05 |
Mar 26 2014 |
31843 |
502.15 |
Mar 19 2014 |
22819 |
502.15 |
Mar 19 2014 |
26201 |
552.03 |
Mar 19 2014 |
31823 |
502.15 |
Mar 12 2014 |
22810 |
502.15 |
Mar 12 2014 |
26144 |
552.03 |
Mar 12 2014 |
31847 |
502.15 |
Mar 05 2014 |
25577 |
552.03 |
Mar 05 2014 |
22832 |
502.15 |
Mar 05 2014 |
31615 |
502.15 |
Feb 26 2014 |
22692 |
500.74 |
Feb 26 2014 |
24810 |
541.55 |
Feb 26 2014 |
31346 |
500.74 |
Feb 19 2014 |
22408 |
497.37 |
Feb 19 2014 |
24559 |
535.38 |
Feb 19 2014 |
30827 |
497.37 |
Feb 12 2014 |
24509 |
535.38 |
Feb 12 2014 |
22388 |
497.37 |
Feb 12 2014 |
30747 |
497.37 |
Feb 05 2014 |
22553 |
497.37 |
Feb 05 2014 |
24542 |
535.38 |
Feb 05 2014 |
30859 |
497.37 |
Jan 29 2014 |
22719 |
497.37 |
Jan 29 2014 |
24373 |
535.38 |
Jan 29 2014 |
30868 |
497.37 |
Jan 22 2014 |
22660 |
497.37 |
Jan 22 2014 |
24253 |
535.38 |
Jan 22 2014 |
30721 |
497.37 |
Jan 15 2014 |
22730 |
497.37 |
Jan 15 2014 |
24272 |
535.38 |
Jan 15 2014 |
30793 |
497.37 |
Jan 08 2014 |
22771 |
497.37 |
Jan 08 2014 |
24133 |
535.38 |
Jan 08 2014 |
30704 |
497.37 |
Jan 01 2014 |
22778 |
497.37 |
Jan 01 2014 |
24133 |
535.38 |
Jan 01 2014 |
30710 |
497.37 |
Dec 25 2013 |
24133 |
535.38 |
Dec 25 2013 |
22778 |
497.37 |
Dec 25 2013 |
30721 |
497.37 |
Dec 18 2013 |
22778 |
497.37 |
Dec 18 2013 |
24133 |
535.38 |
Dec 18 2013 |
30721 |
497.37 |
Dec 11 2013 |
22778 |
497.37 |
Dec 11 2013 |
24134 |
535.38 |
Dec 11 2013 |
30722 |
497.37 |
Dec 04 2013 |
24135 |
535.38 |
Dec 04 2013 |
22780 |
497.37 |
Dec 04 2013 |
30725 |
497.37 |
Nov 27 2013 |
24135 |
535.38 |
Nov 27 2013 |
22780 |
497.37 |
Nov 27 2013 |
30725 |
497.37 |
Nov 20 2013 |
22780 |
497.37 |
Nov 20 2013 |
24135 |
535.38 |
Nov 20 2013 |
30726 |
497.37 |
Nov 13 2013 |
24136 |
535.38 |
Nov 13 2013 |
22782 |
497.37 |
Nov 13 2013 |
30728 |
497.37 |
Nov 06 2013 |
24136 |
535.38 |
Nov 06 2013 |
22783 |
497.37 |
Nov 06 2013 |
30729 |
497.37 |
Oct 30 2013 |
22781 |
497.37 |
Oct 30 2013 |
24136 |
535.38 |
Oct 30 2013 |
30727 |
497.37 |
Oct 23 2013 |
22782 |
497.37 |
Oct 23 2013 |
24127 |
535.38 |
Oct 23 2013 |
30722 |
497.37 |
Oct 16 2013 |
24125 |
535.38 |
Oct 16 2013 |
22733 |
497.37 |
Oct 16 2013 |
30668 |
497.37 |
Oct 09 2013 |
22707 |
497.37 |
Oct 09 2013 |
23801 |
535.38 |
Oct 09 2013 |
30386 |
497.37 |
Oct 02 2013 |
22697 |
497.37 |
Oct 02 2013 |
23899 |
535.38 |
Oct 02 2013 |
30469 |
497.37 |
Sep 25 2013 |
22597 |
497.37 |
Sep 25 2013 |
23895 |
535.38 |
Sep 25 2013 |
30423 |
497.37 |
Sep 18 2013 |
23692 |
535.38 |
Sep 18 2013 |
22484 |
497.37 |
Sep 18 2013 |
30137 |
497.37 |
Sep 11 2013 |
22326 |
497.37 |
Sep 11 2013 |
23622 |
535.38 |
Sep 11 2013 |
29931 |
497.37 |
Sep 04 2013 |
22267 |
497.37 |
Sep 04 2013 |
23798 |
535.38 |
Sep 04 2013 |
30096 |
497.37 |
Aug 28 2013 |
23626 |
535.38 |
Aug 28 2013 |
22191 |
497.37 |
Aug 28 2013 |
29973 |
497.37 |
Aug 21 2013 |
22318 |
497.37 |
Aug 21 2013 |
23710 |
535.38 |
Aug 21 2013 |
30189 |
497.37 |
Aug 14 2013 |
22425 |
497.37 |
Aug 14 2013 |
23713 |
535.38 |
Aug 14 2013 |
29899 |
497.37 |
Aug 07 2013 |
22685 |
497.37 |
Aug 07 2013 |
23658 |
535.38 |
Aug 07 2013 |
30151 |
497.37 |
Jul 31 2013 |
22890 |
497.37 |
Jul 31 2013 |
24132 |
535.38 |
Jul 31 2013 |
30581 |
497.37 |
Jul 24 2013 |
23091 |
497.37 |
Jul 24 2013 |
24012 |
535.38 |
Jul 24 2013 |
30767 |
497.37 |
Jul 17 2013 |
23194 |
497.37 |
Jul 17 2013 |
24058 |
535.38 |
Jul 17 2013 |
30874 |
497.37 |
Jul 10 2013 |
24246 |
535.38 |
Jul 10 2013 |
23386 |
497.37 |
Jul 10 2013 |
31190 |
497.37 |
Jul 03 2013 |
23590 |
497.37 |
Jul 03 2013 |
24200 |
535.38 |
Jul 03 2013 |
31188 |
497.37 |
Jun 26 2013 |
23895 |
497.37 |
Jun 26 2013 |
24102 |
535.38 |
Jun 26 2013 |
31377 |
497.37 |
Jun 19 2013 |
24319 |
535.38 |
Jun 19 2013 |
24130 |
497.37 |
Jun 19 2013 |
31363 |
497.37 |
Jun 12 2013 |
24375 |
535.38 |
Jun 12 2013 |
24196 |
497.37 |
Jun 12 2013 |
31646 |
497.37 |
Jun 05 2013 |
23798 |
497.37 |
Jun 05 2013 |
24139 |
535.38 |
Jun 05 2013 |
31362 |
497.37 |
May 29 2013 |
24016 |
535.38 |
May 29 2013 |
23856 |
497.37 |
May 29 2013 |
31388 |
497.37 |
May 22 2013 |
24455 |
535.38 |
May 22 2013 |
24229 |
497.37 |
May 22 2013 |
31967 |
497.37 |
May 15 2013 |
24375 |
497.37 |
May 15 2013 |
24433 |
535.38 |
May 15 2013 |
31995 |
497.37 |
May 08 2013 |
24270 |
497.37 |
May 08 2013 |
24399 |
535.38 |
May 08 2013 |
31931 |
497.37 |
May 01 2013 |
24792 |
535.38 |
May 01 2013 |
24383 |
497.37 |
May 01 2013 |
32182 |
497.37 |
Apr 24 2013 |
24326 |
497.37 |
Apr 24 2013 |
24002 |
535.38 |
Apr 24 2013 |
31924 |
497.37 |
Apr 17 2013 |
24218 |
497.37 |
Apr 17 2013 |
24123 |
535.38 |
Apr 17 2013 |
31964 |
497.37 |
Apr 10 2013 |
24542 |
507.04 |
Apr 10 2013 |
23195 |
522.51 |
Apr 10 2013 |
32879 |
506.25 |
Apr 03 2013 |
23108 |
522.51 |
Apr 03 2013 |
24261 |
506.49 |
Apr 03 2013 |
33026 |
509.02 |
Mar 27 2013 |
24678 |
512.53 |
Mar 27 2013 |
23567 |
522.51 |
Mar 27 2013 |
34034 |
516.52 |
Mar 20 2013 |
25942 |
537.77 |
Mar 20 2013 |
24579 |
541.73 |
Mar 20 2013 |
34796 |
524.21 |
Mar 13 2013 |
17253 |
523.05 |
Mar 13 2013 |
34001 |
518.04 |
Oct 19 2012 |
25747 |
635.39 |
Oct 19 2012 |
23955 |
572.26 |
Oct 19 2012 |
39244 |
591.83 |
Sep 23 2012 |
23488 |
572.26 |
Sep 23 2012 |
25491 |
635.39 |
Sep 23 2012 |
38643 |
591.83 |
Aug 31 2012 |
24787 |
635.39 |
Aug 31 2012 |
22464 |
572.26 |
Aug 31 2012 |
37667 |
591.83 |
Aug 24 2012 |
22153 |
572.26 |
Aug 24 2012 |
24315 |
635.39 |
Aug 24 2012 |
37163 |
591.83 |
Aug 10 2012 |
23165 |
635.39 |
Aug 10 2012 |
21313 |
572.26 |
Aug 10 2012 |
35884 |
591.83 |
Aug 03 2012 |
20830 |
572.26 |
Aug 03 2012 |
22683 |
635.39 |
Aug 03 2012 |
35272 |
591.83 |
Jul 27 2012 |
20523 |
572.26 |
Jul 27 2012 |
21833 |
635.39 |
Jul 27 2012 |
34445 |
591.83 |
Jul 06 2012 |
20495 |
635.39 |
Jul 06 2012 |
19518 |
572.26 |
Jul 06 2012 |
33195 |
591.83 |
Jun 22 2012 |
18686 |
635.39 |
Jun 22 2012 |
19126 |
572.26 |
Jun 22 2012 |
31951 |
591.83 |
Jun 15 2012 |
18513 |
635.39 |
Jun 15 2012 |
18889 |
572.26 |
Jun 15 2012 |
32217 |
591.83 |
Jun 08 2012 |
18419 |
635.39 |
Jun 08 2012 |
18575 |
572.26 |
Jun 08 2012 |
31939 |
591.83 |
Jun 01 2012 |
17515 |
635.39 |
Jun 01 2012 |
18527 |
572.26 |
Jun 01 2012 |
31519 |
591.83 |
May 25 2012 |
14431 |
635.39 |
May 25 2012 |
17277 |
572.26 |
May 25 2012 |
29363 |
591.83 |
May 18 2012 |
14321 |
613.5 |
May 18 2012 |
16928 |
560.4 |
May 18 2012 |
29108 |
578.19 |
May 11 2012 |
14203 |
613.5 |
May 11 2012 |
16352 |
560.4 |
May 11 2012 |
28883 |
578.19 |
May 04 2012 |
15127 |
560.4 |
May 04 2012 |
13628 |
613.5 |
May 04 2012 |
28145 |
578.19 |
Apr 27 2012 |
13093 |
613.5 |
Apr 27 2012 |
13393 |
560.4 |
Apr 27 2012 |
27078 |
578.19 |
Apr 13 2012 |
10235 |
560.4 |
Apr 13 2012 |
11352 |
613.5 |
Apr 13 2012 |
24691 |
578.19 |
Apr 06 2012 |
10529 |
613.5 |
Apr 06 2012 |
24196 |
584.13 |
Mar 27 2012 |
23304 |
569.44 |