Aug 12 2015 |
21382 |
516.67 |
Aug 12 2015 |
31151 |
516.67 |
Aug 05 2015 |
21310 |
516.67 |
Aug 05 2015 |
31103 |
516.67 |
Jul 29 2015 |
22816 |
534.59 |
Jul 29 2015 |
33330 |
534.59 |
Jul 22 2015 |
22725 |
534.59 |
Jul 22 2015 |
33409 |
534.59 |
Jul 15 2015 |
22808 |
534.59 |
Jul 15 2015 |
23183 |
526.43 |
Jul 15 2015 |
33295 |
531.87 |
Jul 08 2015 |
22870 |
534.59 |
Jul 08 2015 |
23283 |
526.43 |
Jul 08 2015 |
33442 |
531.87 |
Jul 01 2015 |
23019 |
534.59 |
Jul 01 2015 |
23433 |
526.43 |
Jul 01 2015 |
33593 |
531.87 |
Jun 24 2015 |
23070 |
534.59 |
Jun 24 2015 |
23467 |
526.43 |
Jun 24 2015 |
33699 |
531.87 |
Jun 17 2015 |
23156 |
534.59 |
Jun 17 2015 |
23321 |
526.43 |
Jun 17 2015 |
33686 |
531.87 |
Jun 10 2015 |
23592 |
526.43 |
Jun 10 2015 |
23151 |
534.59 |
Jun 10 2015 |
33809 |
531.87 |
Jun 03 2015 |
23178 |
534.59 |
Jun 03 2015 |
23756 |
526.43 |
Jun 03 2015 |
34027 |
531.87 |
May 27 2015 |
23115 |
534.59 |
May 27 2015 |
23532 |
526.43 |
May 27 2015 |
33709 |
531.87 |
May 20 2015 |
23628 |
526.43 |
May 20 2015 |
23204 |
534.59 |
May 20 2015 |
33781 |
531.87 |
May 13 2015 |
22975 |
532.91 |
May 13 2015 |
24640 |
535.66 |
May 13 2015 |
34148 |
534.01 |
May 06 2015 |
24468 |
535.66 |
May 06 2015 |
22518 |
532.91 |
May 06 2015 |
33744 |
534.01 |
Apr 29 2015 |
20297 |
502.73 |
Apr 29 2015 |
24798 |
535.66 |
Apr 29 2015 |
30713 |
505.94 |
Apr 22 2015 |
24880 |
535.66 |
Apr 22 2015 |
20399 |
502.73 |
Apr 22 2015 |
30848 |
505.94 |
Apr 15 2015 |
20261 |
502.73 |
Apr 15 2015 |
24346 |
535.66 |
Apr 15 2015 |
30439 |
505.94 |
Apr 08 2015 |
24471 |
535.66 |
Apr 08 2015 |
20534 |
502.73 |
Apr 08 2015 |
30599 |
505.94 |
Apr 01 2015 |
20743 |
502.73 |
Apr 01 2015 |
24637 |
535.66 |
Apr 01 2015 |
31162 |
505.94 |
Mar 25 2015 |
20519 |
502.73 |
Mar 25 2015 |
23956 |
535.66 |
Mar 25 2015 |
30320 |
505.94 |
Mar 18 2015 |
20056 |
502.73 |
Mar 18 2015 |
22826 |
535.66 |
Mar 18 2015 |
29285 |
505.94 |
Mar 11 2015 |
23365 |
535.66 |
Mar 11 2015 |
20266 |
502.73 |
Mar 11 2015 |
30063 |
505.94 |
Mar 04 2015 |
20559 |
502.73 |
Mar 04 2015 |
23802 |
535.66 |
Mar 04 2015 |
30437 |
505.94 |
Feb 25 2015 |
23823 |
535.66 |
Feb 25 2015 |
20408 |
502.73 |
Feb 25 2015 |
30442 |
505.94 |
Feb 18 2015 |
24052 |
535.66 |
Feb 18 2015 |
20501 |
502.73 |
Feb 18 2015 |
30554 |
505.94 |
Feb 11 2015 |
24051 |
535.66 |
Feb 11 2015 |
20593 |
502.73 |
Feb 11 2015 |
30559 |
505.94 |
Feb 04 2015 |
20592 |
502.73 |
Feb 04 2015 |
24120 |
535.66 |
Feb 04 2015 |
30579 |
505.94 |
Jan 28 2015 |
20628 |
502.73 |
Jan 28 2015 |
24067 |
535.66 |
Jan 28 2015 |
30577 |
505.94 |
Jan 21 2015 |
20602 |
502.73 |
Jan 21 2015 |
24111 |
535.66 |
Jan 21 2015 |
30613 |
505.94 |
Jan 14 2015 |
24132 |
535.66 |
Jan 14 2015 |
20593 |
502.73 |
Jan 14 2015 |
30611 |
505.94 |
Jan 07 2015 |
24131 |
535.66 |
Jan 07 2015 |
20572 |
502.73 |
Jan 07 2015 |
30588 |
505.94 |
Dec 31 2014 |
20573 |
502.73 |
Dec 31 2014 |
24131 |
535.66 |
Dec 31 2014 |
30608 |
505.94 |
Dec 24 2014 |
24131 |
535.66 |
Dec 24 2014 |
20573 |
502.73 |
Dec 24 2014 |
30608 |
505.94 |
Dec 17 2014 |
20556 |
502.73 |
Dec 17 2014 |
24131 |
535.66 |
Dec 17 2014 |
30597 |
505.94 |
Dec 10 2014 |
20557 |
502.73 |
Dec 10 2014 |
24131 |
535.66 |
Dec 10 2014 |
30598 |
505.94 |
Dec 03 2014 |
20557 |
502.73 |
Dec 03 2014 |
24131 |
535.66 |
Dec 03 2014 |
30598 |
505.94 |
Nov 26 2014 |
24131 |
535.66 |
Nov 26 2014 |
20557 |
502.73 |
Nov 26 2014 |
30598 |
505.94 |
Nov 19 2014 |
20557 |
502.73 |
Nov 19 2014 |
24131 |
535.66 |
Nov 19 2014 |
30599 |
505.94 |
Nov 12 2014 |
20558 |
502.73 |
Nov 12 2014 |
24131 |
535.66 |
Nov 12 2014 |
30602 |
505.94 |
Nov 05 2014 |
24131 |
535.66 |
Nov 05 2014 |
20558 |
502.73 |
Nov 05 2014 |
30603 |
505.94 |
Oct 29 2014 |
24123 |
535.66 |
Oct 29 2014 |
20558 |
502.73 |
Oct 29 2014 |
30599 |
505.94 |
Oct 22 2014 |
20479 |
502.73 |
Oct 22 2014 |
24055 |
535.66 |
Oct 22 2014 |
30600 |
505.94 |
Oct 15 2014 |
23910 |
535.66 |
Oct 15 2014 |
20455 |
502.73 |
Oct 15 2014 |
30491 |
505.94 |
Oct 08 2014 |
23940 |
535.66 |
Oct 08 2014 |
20420 |
502.73 |
Oct 08 2014 |
30485 |
505.94 |
Oct 01 2014 |
20463 |
502.73 |
Oct 01 2014 |
23947 |
535.66 |
Oct 01 2014 |
30541 |
505.94 |
Sep 24 2014 |
20341 |
502.73 |
Sep 24 2014 |
24051 |
535.66 |
Sep 24 2014 |
30546 |
505.94 |
Sep 17 2014 |
23824 |
535.66 |
Sep 17 2014 |
20389 |
502.73 |
Sep 17 2014 |
30442 |
505.94 |
Sep 10 2014 |
18762 |
486.13 |
Sep 10 2014 |
24398 |
544.89 |
Sep 10 2014 |
29890 |
500.82 |
Sep 03 2014 |
17385 |
470.87 |
Sep 03 2014 |
24473 |
544.89 |
Sep 03 2014 |
29289 |
495.54 |
Aug 27 2014 |
17508 |
470.87 |
Aug 27 2014 |
24348 |
544.89 |
Aug 27 2014 |
29363 |
495.54 |
Aug 20 2014 |
24322 |
544.89 |
Aug 20 2014 |
17419 |
470.87 |
Aug 20 2014 |
29402 |
495.54 |
Aug 13 2014 |
18181 |
478.9 |
Aug 13 2014 |
24225 |
544.89 |
Aug 13 2014 |
29440 |
495.4 |
Aug 06 2014 |
17609 |
471.48 |
Aug 06 2014 |
24468 |
544.89 |
Aug 06 2014 |
28321 |
486.16 |
Jul 30 2014 |
24537 |
544.89 |
Jul 30 2014 |
17639 |
471.48 |
Jul 30 2014 |
28546 |
486.16 |
Jul 23 2014 |
17424 |
471.48 |
Jul 23 2014 |
24321 |
544.89 |
Jul 23 2014 |
28306 |
486.16 |
Jul 16 2014 |
17399 |
471.48 |
Jul 16 2014 |
24047 |
536.93 |
Jul 16 2014 |
27846 |
482.98 |
Jul 09 2014 |
17564 |
471.48 |
Jul 09 2014 |
21934 |
508.08 |
Jul 09 2014 |
26695 |
474.5 |
Jul 02 2014 |
17736 |
471.48 |
Jul 02 2014 |
22033 |
508.08 |
Jul 02 2014 |
26922 |
474.5 |
Jun 25 2014 |
16067 |
452.12 |
Jun 25 2014 |
22145 |
508.08 |
Jun 25 2014 |
27031 |
474.5 |
Jun 18 2014 |
16192 |
452.12 |
Jun 18 2014 |
22220 |
508.08 |
Jun 18 2014 |
27051 |
474.5 |
Jun 11 2014 |
22036 |
508.08 |
Jun 11 2014 |
16193 |
452.12 |
Jun 11 2014 |
27180 |
474.5 |
Jun 04 2014 |
16502 |
452.12 |
Jun 04 2014 |
22241 |
508.08 |
Jun 04 2014 |
27409 |
474.5 |
May 28 2014 |
18387 |
472.09 |
May 28 2014 |
22013 |
508.08 |
May 28 2014 |
29552 |
490.08 |
May 21 2014 |
22074 |
508.08 |
May 21 2014 |
18962 |
477.17 |
May 21 2014 |
29623 |
489.53 |
May 14 2014 |
22202 |
508.08 |
May 14 2014 |
19058 |
477.17 |
May 14 2014 |
29765 |
489.53 |
May 07 2014 |
18774 |
477.17 |
May 07 2014 |
21681 |
508.08 |
May 07 2014 |
29379 |
489.53 |
Apr 30 2014 |
22328 |
508.08 |
Apr 30 2014 |
20475 |
488.16 |
Apr 30 2014 |
29871 |
487.96 |
Apr 23 2014 |
22771 |
508.08 |
Apr 23 2014 |
20702 |
488.16 |
Apr 23 2014 |
30256 |
487.96 |
Apr 16 2014 |
20530 |
488.16 |
Apr 16 2014 |
22711 |
508.08 |
Apr 16 2014 |
30029 |
487.96 |
Apr 09 2014 |
20783 |
488.16 |
Apr 09 2014 |
23521 |
508.08 |
Apr 09 2014 |
30493 |
487.96 |
Apr 02 2014 |
23488 |
508.08 |
Apr 02 2014 |
20966 |
488.16 |
Apr 02 2014 |
29962 |
487.96 |
Mar 26 2014 |
21398 |
488.16 |
Mar 26 2014 |
23007 |
508.08 |
Mar 26 2014 |
29894 |
487.96 |
Mar 19 2014 |
21535 |
488.16 |
Mar 19 2014 |
22925 |
508.08 |
Mar 19 2014 |
29876 |
487.96 |
Mar 12 2014 |
21462 |
487.32 |
Mar 12 2014 |
22910 |
508.08 |
Mar 12 2014 |
28794 |
480.53 |
Mar 05 2014 |
21875 |
500.92 |
Mar 05 2014 |
21477 |
487.32 |
Mar 05 2014 |
28409 |
478.86 |
Feb 26 2014 |
21470 |
487.32 |
Feb 26 2014 |
21729 |
500.92 |
Feb 26 2014 |
28340 |
478.86 |
Feb 19 2014 |
21514 |
487.32 |
Feb 19 2014 |
21832 |
500.92 |
Feb 19 2014 |
28362 |
478.86 |
Feb 12 2014 |
21779 |
500.92 |
Feb 12 2014 |
21491 |
487.32 |
Feb 12 2014 |
28285 |
478.86 |
Feb 05 2014 |
21663 |
487.32 |
Feb 05 2014 |
21801 |
500.92 |
Feb 05 2014 |
28396 |
478.86 |
Jan 29 2014 |
21829 |
487.32 |
Jan 29 2014 |
21661 |
500.92 |
Jan 29 2014 |
28403 |
478.86 |
Jan 22 2014 |
21768 |
487.32 |
Jan 22 2014 |
21549 |
500.92 |
Jan 22 2014 |
28271 |
478.86 |
Jan 15 2014 |
21827 |
487.32 |
Jan 15 2014 |
21564 |
500.92 |
Jan 15 2014 |
28333 |
478.86 |
Jan 08 2014 |
21868 |
487.32 |
Jan 08 2014 |
21424 |
500.92 |
Jan 08 2014 |
28244 |
478.86 |
Jan 01 2014 |
21876 |
487.32 |
Jan 01 2014 |
21424 |
500.92 |
Jan 01 2014 |
28249 |
478.86 |
Dec 25 2013 |
21424 |
500.92 |
Dec 25 2013 |
21876 |
487.32 |
Dec 25 2013 |
28262 |
478.86 |
Dec 18 2013 |
21876 |
487.32 |
Dec 18 2013 |
21424 |
500.92 |
Dec 18 2013 |
28262 |
478.86 |
Dec 11 2013 |
21876 |
487.32 |
Dec 11 2013 |
21425 |
500.92 |
Dec 11 2013 |
28263 |
478.86 |
Dec 04 2013 |
21426 |
500.92 |
Dec 04 2013 |
21878 |
487.32 |
Dec 04 2013 |
28266 |
478.86 |
Nov 27 2013 |
21426 |
500.92 |
Nov 27 2013 |
21878 |
487.32 |
Nov 27 2013 |
28266 |
478.86 |
Nov 20 2013 |
21878 |
487.32 |
Nov 20 2013 |
21426 |
500.92 |
Nov 20 2013 |
28267 |
478.86 |
Nov 13 2013 |
21427 |
500.92 |
Nov 13 2013 |
21880 |
487.32 |
Nov 13 2013 |
28268 |
478.86 |
Nov 06 2013 |
21427 |
500.92 |
Nov 06 2013 |
21881 |
487.32 |
Nov 06 2013 |
28269 |
478.86 |
Oct 30 2013 |
21879 |
487.32 |
Oct 30 2013 |
21427 |
500.92 |
Oct 30 2013 |
28267 |
478.86 |
Oct 23 2013 |
21880 |
487.32 |
Oct 23 2013 |
21418 |
500.92 |
Oct 23 2013 |
28263 |
478.86 |
Oct 16 2013 |
21428 |
500.92 |
Oct 16 2013 |
21833 |
487.32 |
Oct 16 2013 |
28232 |
478.86 |
Oct 09 2013 |
21812 |
487.32 |
Oct 09 2013 |
21156 |
500.92 |
Oct 09 2013 |
27991 |
478.86 |
Oct 02 2013 |
21796 |
487.32 |
Oct 02 2013 |
21222 |
500.92 |
Oct 02 2013 |
28057 |
478.86 |
Sep 25 2013 |
21703 |
487.32 |
Sep 25 2013 |
21202 |
500.92 |
Sep 25 2013 |
28030 |
478.86 |
Sep 18 2013 |
21020 |
500.92 |
Sep 18 2013 |
21592 |
487.32 |
Sep 18 2013 |
27773 |
478.86 |
Sep 11 2013 |
21451 |
487.32 |
Sep 11 2013 |
20963 |
500.92 |
Sep 11 2013 |
27570 |
478.86 |
Sep 04 2013 |
22232 |
496.85 |
Sep 04 2013 |
19939 |
486.89 |
Sep 04 2013 |
28934 |
488.01 |
Aug 28 2013 |
19835 |
486.89 |
Aug 28 2013 |
22156 |
496.85 |
Aug 28 2013 |
28836 |
488.01 |
Aug 21 2013 |
22333 |
497.48 |
Aug 21 2013 |
19950 |
486.89 |
Aug 21 2013 |
29700 |
493.25 |
Aug 14 2013 |
22439 |
497.48 |
Aug 14 2013 |
19992 |
486.89 |
Aug 14 2013 |
29425 |
493.25 |
Aug 07 2013 |
23279 |
504.3 |
Aug 07 2013 |
19987 |
486.89 |
Aug 07 2013 |
29684 |
493.25 |
Jul 31 2013 |
23485 |
504.3 |
Jul 31 2013 |
20343 |
486.89 |
Jul 31 2013 |
30111 |
493.25 |
Jul 24 2013 |
23695 |
504.3 |
Jul 24 2013 |
20238 |
486.89 |
Jul 24 2013 |
30298 |
493.25 |
Jul 17 2013 |
23789 |
504.3 |
Jul 17 2013 |
20291 |
486.89 |
Jul 17 2013 |
30396 |
493.25 |
Jul 10 2013 |
22226 |
508.16 |
Jul 10 2013 |
23987 |
504.3 |
Jul 10 2013 |
31697 |
500.77 |
Jul 03 2013 |
24200 |
504.3 |
Jul 03 2013 |
22168 |
508.16 |
Jul 03 2013 |
31701 |
500.77 |
Jun 26 2013 |
24500 |
504.3 |
Jun 26 2013 |
22075 |
508.16 |
Jun 26 2013 |
31895 |
500.77 |
Jun 19 2013 |
22293 |
508.16 |
Jun 19 2013 |
24738 |
504.3 |
Jun 19 2013 |
31891 |
500.77 |
Jun 12 2013 |
22353 |
508.16 |
Jun 12 2013 |
24799 |
504.3 |
Jun 12 2013 |
32176 |
500.77 |
Jun 05 2013 |
24386 |
504.3 |
Jun 05 2013 |
22169 |
508.16 |
Jun 05 2013 |
31890 |
500.77 |
May 29 2013 |
22068 |
508.16 |
May 29 2013 |
24902 |
509.96 |
May 29 2013 |
32898 |
509.24 |
May 22 2013 |
22476 |
508.16 |
May 22 2013 |
25635 |
514.36 |
May 22 2013 |
33450 |
508.81 |
May 15 2013 |
25765 |
514.36 |
May 15 2013 |
22433 |
508.16 |
May 15 2013 |
33469 |
508.81 |
May 08 2013 |
25677 |
514.36 |
May 08 2013 |
22414 |
508.16 |
May 08 2013 |
33434 |
508.81 |
May 01 2013 |
22789 |
508.16 |
May 01 2013 |
23100 |
483.39 |
May 01 2013 |
30398 |
484.04 |
Apr 24 2013 |
23076 |
483.39 |
Apr 24 2013 |
22105 |
508.16 |
Apr 24 2013 |
30185 |
484.04 |
Apr 17 2013 |
23010 |
483.39 |
Apr 17 2013 |
22215 |
508.16 |
Apr 17 2013 |
30267 |
484.04 |
Apr 10 2013 |
22586 |
483.39 |
Apr 10 2013 |
22101 |
508.16 |
Apr 10 2013 |
30050 |
484.04 |
Apr 03 2013 |
22016 |
508.16 |
Apr 03 2013 |
22389 |
483.39 |
Apr 03 2013 |
29925 |
484.04 |
Mar 27 2013 |
22429 |
483.39 |
Mar 27 2013 |
22463 |
508.16 |
Mar 27 2013 |
30076 |
484.04 |
Mar 20 2013 |
22014 |
483.2 |
Mar 20 2013 |
22288 |
508.16 |
Mar 20 2013 |
27334 |
464.69 |
Mar 13 2013 |
16473 |
508.16 |
Mar 13 2013 |
27254 |
464.69 |
Oct 19 2012 |
19627 |
483.2 |
Oct 19 2012 |
21873 |
529.69 |
Oct 19 2012 |
30310 |
494.82 |
Sep 23 2012 |
21470 |
529.69 |
Sep 23 2012 |
19455 |
483.2 |
Sep 23 2012 |
29939 |
494.82 |
Aug 31 2012 |
18909 |
483.2 |
Aug 31 2012 |
20535 |
529.69 |
Aug 31 2012 |
29206 |
494.82 |
Aug 24 2012 |
20265 |
529.69 |
Aug 24 2012 |
18609 |
483.2 |
Aug 24 2012 |
28891 |
494.82 |
Aug 10 2012 |
16496 |
462.41 |
Aug 10 2012 |
19497 |
529.69 |
Aug 10 2012 |
25735 |
474.47 |
Aug 03 2012 |
19046 |
529.69 |
Aug 03 2012 |
16223 |
462.41 |
Aug 03 2012 |
25369 |
474.47 |
Jul 27 2012 |
18780 |
529.69 |
Jul 27 2012 |
15670 |
462.41 |
Jul 27 2012 |
24852 |
474.47 |
Jul 06 2012 |
14847 |
462.41 |
Jul 06 2012 |
22540 |
460.66 |
Jun 22 2012 |
16468 |
527.56 |
Jun 22 2012 |
23923 |
481.79 |
Jun 15 2012 |
16334 |
527.56 |
Jun 15 2012 |
24273 |
481.79 |
Jun 08 2012 |
16238 |
527.56 |
Jun 08 2012 |
24064 |
481.79 |
Jun 01 2012 |
15458 |
527.56 |
Jun 01 2012 |
23753 |
481.79 |
May 25 2012 |
19906 |
458.91 |
May 18 2012 |
20132 |
458.91 |
May 11 2012 |
20030 |
458.91 |
May 04 2012 |
19519 |
458.91 |
Apr 27 2012 |
18894 |
458.91 |
Apr 13 2012 |
17489 |
458.91 |
Apr 06 2012 |
17072 |
458.91 |
Mar 27 2012 |
16737 |
458.91 |