May 25 2024 |
3067 |
430.49 |
May 25 2024 |
7444 |
430.49 |
May 22 2024 |
3073 |
430.49 |
May 22 2024 |
7475 |
430.49 |
May 15 2024 |
3072 |
430.49 |
May 15 2024 |
7399 |
430.49 |
May 08 2024 |
3149 |
442.55 |
May 08 2024 |
7748 |
442.55 |
May 01 2024 |
3187 |
442.18 |
May 01 2024 |
7866 |
442.18 |
Apr 24 2024 |
5231 |
430.76 |
Apr 24 2024 |
10780 |
430.76 |
Apr 17 2024 |
5469 |
430.76 |
Apr 17 2024 |
11004 |
430.76 |
Apr 10 2024 |
5440 |
430.76 |
Apr 10 2024 |
10974 |
430.76 |
Apr 03 2024 |
5474 |
430.76 |
Apr 03 2024 |
10986 |
430.76 |
Mar 27 2024 |
5552 |
430.76 |
Mar 27 2024 |
11011 |
430.76 |
Mar 21 2024 |
5609 |
430.76 |
Mar 21 2024 |
11012 |
430.76 |
Mar 14 2024 |
5441 |
430.76 |
Mar 14 2024 |
10886 |
430.76 |
Mar 07 2024 |
5280 |
424.38 |
Mar 07 2024 |
10516 |
424.38 |
Feb 29 2024 |
5391 |
424.38 |
Feb 29 2024 |
10587 |
424.38 |
Feb 22 2024 |
5374 |
424.38 |
Feb 22 2024 |
10535 |
424.38 |
Feb 15 2024 |
5380 |
424.38 |
Feb 15 2024 |
10521 |
424.38 |
Feb 08 2024 |
5362 |
424.38 |
Feb 08 2024 |
10485 |
424.38 |
Feb 01 2024 |
5189 |
424.38 |
Feb 01 2024 |
10369 |
424.38 |
Jan 25 2024 |
5164 |
424.38 |
Jan 25 2024 |
10353 |
424.38 |
Jan 18 2024 |
5164 |
424.38 |
Jan 18 2024 |
10347 |
424.38 |
Jan 11 2024 |
5164 |
424.38 |
Jan 11 2024 |
10350 |
424.38 |
Jan 04 2024 |
5164 |
424.38 |
Jan 04 2024 |
10339 |
424.38 |
Dec 28 2023 |
5164 |
424.38 |
Dec 28 2023 |
10334 |
424.38 |
Dec 21 2023 |
5164 |
424.38 |
Dec 21 2023 |
10334 |
424.38 |
Dec 14 2023 |
5164 |
424.38 |
Dec 14 2023 |
10331 |
424.38 |
Dec 07 2023 |
5164 |
424.38 |
Dec 07 2023 |
10332 |
424.38 |
Nov 30 2023 |
5148 |
424.38 |
Nov 30 2023 |
10329 |
424.38 |
Nov 23 2023 |
5147 |
424.38 |
Nov 23 2023 |
10327 |
424.38 |
Nov 16 2023 |
5147 |
424.38 |
Nov 16 2023 |
10322 |
424.38 |
Nov 09 2023 |
5148 |
424.38 |
Nov 09 2023 |
10311 |
424.38 |
Nov 02 2023 |
5148 |
424.38 |
Nov 02 2023 |
10311 |
424.38 |
Oct 26 2023 |
5052 |
424.38 |
Oct 26 2023 |
10278 |
424.38 |
Oct 19 2023 |
5085 |
424.38 |
Oct 19 2023 |
10230 |
424.38 |
Oct 12 2023 |
5083 |
424.38 |
Oct 12 2023 |
10228 |
424.38 |
Oct 05 2023 |
5081 |
424.38 |
Oct 05 2023 |
10083 |
424.38 |
Sep 28 2023 |
5195 |
424.38 |
Sep 28 2023 |
10190 |
424.38 |
Sep 21 2023 |
5175 |
424.38 |
Sep 21 2023 |
10177 |
424.38 |
Sep 14 2023 |
5231 |
424.38 |
Sep 14 2023 |
10207 |
424.38 |
Sep 07 2023 |
5262 |
424.38 |
Sep 07 2023 |
10254 |
424.38 |
Aug 31 2023 |
5264 |
424.38 |
Aug 31 2023 |
10297 |
424.38 |
Aug 24 2023 |
5295 |
424.38 |
Aug 24 2023 |
10200 |
424.38 |
Aug 17 2023 |
5276 |
424.38 |
Aug 17 2023 |
10258 |
424.38 |
Aug 10 2023 |
5829 |
443.04 |
Aug 10 2023 |
11349 |
443.04 |
Aug 03 2023 |
5772 |
443.04 |
Aug 03 2023 |
11313 |
443.04 |
Jul 27 2023 |
5803 |
443.04 |
Jul 27 2023 |
11308 |
443.04 |
Jul 20 2023 |
5844 |
443.04 |
Jul 20 2023 |
11228 |
443.04 |
Jul 13 2023 |
5818 |
443.04 |
Jul 13 2023 |
11237 |
443.04 |
Jul 06 2023 |
5884 |
443.04 |
Jul 06 2023 |
11274 |
443.04 |
Jun 29 2023 |
5855 |
443.04 |
Jun 29 2023 |
11257 |
443.04 |
Jun 22 2023 |
5866 |
443.04 |
Jun 22 2023 |
11217 |
443.04 |
Jun 15 2023 |
5858 |
443.04 |
Jun 15 2023 |
11246 |
443.04 |
Jun 08 2023 |
5909 |
443.04 |
Jun 08 2023 |
11308 |
443.04 |
Jun 01 2023 |
6002 |
443.04 |
Jun 01 2023 |
11333 |
443.04 |
May 25 2023 |
5919 |
443.04 |
May 25 2023 |
11240 |
443.04 |
May 18 2023 |
5800 |
438.68 |
May 18 2023 |
10972 |
438.68 |
May 11 2023 |
5749 |
438.68 |
May 11 2023 |
10959 |
438.68 |
May 04 2023 |
5606 |
438.68 |
May 04 2023 |
10802 |
438.68 |
Apr 27 2023 |
5524 |
438.68 |
Apr 27 2023 |
10684 |
438.68 |
Apr 20 2023 |
5463 |
438.68 |
Apr 20 2023 |
10618 |
438.68 |
Apr 13 2023 |
5419 |
438.68 |
Apr 13 2023 |
10574 |
438.68 |
Apr 06 2023 |
5333 |
438.68 |
Apr 06 2023 |
10498 |
438.68 |
Mar 30 2023 |
5270 |
438.68 |
Mar 30 2023 |
10455 |
438.68 |
Mar 23 2023 |
5221 |
438.68 |
Mar 23 2023 |
10403 |
438.68 |
Mar 16 2023 |
5164 |
438.68 |
Mar 16 2023 |
10346 |
438.68 |
Mar 09 2023 |
5009 |
438.68 |
Mar 09 2023 |
10234 |
438.68 |
Mar 02 2023 |
4971 |
438.68 |
Mar 02 2023 |
10179 |
438.68 |
Feb 23 2023 |
4990 |
438.68 |
Feb 23 2023 |
10184 |
438.68 |
Feb 16 2023 |
4896 |
438.68 |
Feb 16 2023 |
10064 |
438.68 |
Feb 09 2023 |
4897 |
438.68 |
Feb 09 2023 |
10049 |
438.68 |
Feb 02 2023 |
4897 |
438.68 |
Feb 02 2023 |
10033 |
438.68 |
Jan 26 2023 |
4895 |
438.68 |
Jan 26 2023 |
10012 |
438.68 |
Jan 19 2023 |
4895 |
438.68 |
Jan 19 2023 |
10001 |
438.68 |
Jan 12 2023 |
4895 |
438.68 |
Jan 12 2023 |
10000 |
438.68 |
Jan 05 2023 |
4895 |
438.68 |
Jan 05 2023 |
10002 |
438.68 |
Dec 29 2022 |
4895 |
438.68 |
Dec 29 2022 |
10002 |
438.68 |
Dec 22 2022 |
4895 |
438.68 |
Dec 22 2022 |
10002 |
438.68 |
Dec 15 2022 |
4872 |
438.68 |
Dec 15 2022 |
9983 |
438.68 |
Dec 08 2022 |
4872 |
438.68 |
Dec 08 2022 |
9977 |
438.68 |
Dec 01 2022 |
4872 |
438.68 |
Dec 01 2022 |
9977 |
438.68 |
Nov 24 2022 |
4872 |
438.68 |
Nov 24 2022 |
9978 |
438.68 |
Nov 17 2022 |
4850 |
438.68 |
Nov 17 2022 |
9968 |
438.68 |
Nov 10 2022 |
4851 |
438.68 |
Nov 10 2022 |
9969 |
438.68 |
Nov 03 2022 |
4850 |
438.68 |
Nov 03 2022 |
9941 |
438.68 |
Oct 27 2022 |
4850 |
438.68 |
Oct 27 2022 |
9929 |
438.68 |
Oct 20 2022 |
4857 |
438.68 |
Oct 20 2022 |
9938 |
438.68 |
Oct 13 2022 |
4857 |
438.68 |
Oct 13 2022 |
9919 |
438.68 |
Oct 06 2022 |
4862 |
438.68 |
Oct 06 2022 |
9924 |
438.68 |
Sep 29 2022 |
4855 |
438.68 |
Sep 29 2022 |
9930 |
438.68 |
Sep 22 2022 |
4843 |
438.68 |
Sep 22 2022 |
9918 |
438.68 |
Sep 15 2022 |
4835 |
438.68 |
Sep 15 2022 |
9912 |
438.68 |
Sep 08 2022 |
4847 |
438.68 |
Sep 08 2022 |
9879 |
438.68 |
Sep 01 2022 |
4808 |
438.68 |
Sep 01 2022 |
9772 |
438.68 |
Aug 25 2022 |
4758 |
438.68 |
Aug 25 2022 |
9689 |
438.68 |
Aug 18 2022 |
4699 |
438.68 |
Aug 18 2022 |
9625 |
438.68 |
Aug 11 2022 |
4682 |
438.68 |
Aug 11 2022 |
9547 |
438.68 |
Aug 04 2022 |
4656 |
438.68 |
Aug 04 2022 |
9518 |
438.68 |
Jul 28 2022 |
5412 |
447.23 |
Jul 28 2022 |
6843 |
447.23 |
Jul 21 2022 |
5334 |
447.23 |
Jul 21 2022 |
6809 |
447.23 |
Jul 14 2022 |
5334 |
447.23 |
Jul 14 2022 |
6808 |
447.23 |
Jul 07 2022 |
5326 |
447.23 |
Jul 07 2022 |
6634 |
447.23 |
Jun 30 2022 |
5313 |
447.23 |
Jun 30 2022 |
6620 |
447.23 |
Jun 23 2022 |
5304 |
447.23 |
Jun 23 2022 |
6618 |
447.23 |
Jun 16 2022 |
5234 |
447.23 |
Jun 16 2022 |
6603 |
447.23 |
Jun 09 2022 |
5145 |
447.23 |
Jun 09 2022 |
6665 |
447.23 |
Jun 02 2022 |
5085 |
447.23 |
Jun 02 2022 |
6670 |
447.23 |
May 26 2022 |
5058 |
447.23 |
May 26 2022 |
6635 |
447.23 |
May 19 2022 |
5032 |
447.23 |
May 19 2022 |
6607 |
447.23 |
May 12 2022 |
5019 |
447.23 |
May 12 2022 |
6579 |
447.23 |
May 05 2022 |
3804 |
420.31 |
May 05 2022 |
4858 |
420.31 |
Apr 28 2022 |
3958 |
420.31 |
Apr 28 2022 |
5066 |
420.31 |
Apr 21 2022 |
3697 |
420.31 |
Apr 21 2022 |
4757 |
420.31 |
Apr 14 2022 |
3718 |
420.31 |
Apr 14 2022 |
4763 |
420.31 |
Apr 07 2022 |
3710 |
420.31 |
Apr 07 2022 |
4769 |
420.31 |
Mar 31 2022 |
3725 |
420.31 |
Mar 31 2022 |
4665 |
420.31 |
Mar 24 2022 |
3652 |
420.31 |
Mar 24 2022 |
4623 |
420.31 |
Mar 17 2022 |
3645 |
420.31 |
Mar 17 2022 |
4612 |
420.31 |
Aug 19 2021 |
6927 |
506.29 |
Aug 19 2021 |
8552 |
506.29 |
Aug 12 2021 |
6971 |
506.29 |
Aug 12 2021 |
8672 |
506.29 |
Aug 05 2021 |
7139 |
506.29 |
Aug 05 2021 |
8699 |
506.29 |
Jul 29 2021 |
7327 |
506.29 |
Jul 29 2021 |
8819 |
506.29 |
Jul 22 2021 |
7314 |
506.29 |
Jul 22 2021 |
8719 |
506.29 |
Jul 15 2021 |
7651 |
506.29 |
Jul 15 2021 |
8770 |
506.29 |
Jul 08 2021 |
7673 |
506.29 |
Jul 08 2021 |
8816 |
506.29 |
Jul 01 2021 |
7750 |
506.29 |
Jul 01 2021 |
8784 |
506.29 |
Jun 24 2021 |
7672 |
503.74 |
Jun 24 2021 |
8563 |
503.74 |
Jun 17 2021 |
7621 |
503.74 |
Jun 17 2021 |
8453 |
503.74 |
Jun 10 2021 |
7532 |
503.74 |
Jun 10 2021 |
8108 |
503.74 |
Jun 03 2021 |
9549 |
516.42 |
May 27 2021 |
4015 |
516.42 |
May 27 2021 |
9612 |
516.42 |
May 07 2021 |
20419 |
516.42 |
Aug 14 2020 |
6075 |
506.29 |
Aug 14 2020 |
9089 |
506.29 |
Aug 07 2020 |
6554 |
506.29 |
Aug 07 2020 |
9750 |
506.29 |
Jul 31 2020 |
6971 |
506.29 |
Jul 31 2020 |
10367 |
506.29 |
Jul 24 2020 |
7267 |
506.29 |
Jul 24 2020 |
11055 |
506.29 |
Jul 17 2020 |
7742 |
506.29 |
Jul 17 2020 |
11571 |
506.29 |
Jul 10 2020 |
8087 |
506.29 |
Jul 10 2020 |
12282 |
506.29 |
Jul 03 2020 |
8307 |
506.29 |
Jul 03 2020 |
12458 |
506.29 |
Jun 26 2020 |
8640 |
506.29 |
Jun 26 2020 |
13055 |
506.29 |
Jun 19 2020 |
8756 |
503.74 |
Jun 19 2020 |
13334 |
503.74 |
Jun 12 2020 |
9195 |
503.74 |
Jun 12 2020 |
13810 |
503.74 |
Jun 05 2020 |
9397 |
503.74 |
Jun 05 2020 |
14244 |
503.74 |
May 29 2020 |
10372 |
516.42 |
May 29 2020 |
15766 |
516.42 |
May 22 2020 |
10669 |
516.42 |
May 22 2020 |
16231 |
516.42 |
May 15 2020 |
11230 |
516.42 |
May 15 2020 |
16746 |
516.42 |
May 08 2020 |
11505 |
516.42 |
May 08 2020 |
17144 |
516.42 |
May 01 2020 |
12080 |
516.42 |
May 01 2020 |
17909 |
516.42 |
Apr 24 2020 |
12852 |
521.52 |
Apr 24 2020 |
19654 |
521.52 |
Apr 17 2020 |
13294 |
521.52 |
Apr 17 2020 |
20061 |
521.52 |
Apr 10 2020 |
13699 |
521.52 |
Apr 10 2020 |
20507 |
521.52 |
Apr 03 2020 |
14232 |
521.52 |
Apr 03 2020 |
21006 |
521.52 |
Mar 27 2020 |
14766 |
521.52 |
Mar 27 2020 |
21581 |
521.52 |
Mar 20 2020 |
15071 |
521.52 |
Mar 20 2020 |
21878 |
521.52 |
Mar 13 2020 |
16219 |
535.04 |
Mar 13 2020 |
23505 |
535.04 |
Mar 06 2020 |
16538 |
535.04 |
Mar 06 2020 |
23729 |
535.04 |
Feb 28 2020 |
16532 |
535.04 |
Feb 28 2020 |
23715 |
535.04 |
Feb 21 2020 |
16283 |
535.04 |
Feb 21 2020 |
23512 |
535.04 |
Feb 14 2020 |
16363 |
535.04 |
Feb 14 2020 |
23575 |
535.04 |
Feb 07 2020 |
16316 |
535.04 |
Feb 07 2020 |
23395 |
535.04 |
Jan 31 2020 |
16393 |
535.04 |
Jan 31 2020 |
23463 |
535.04 |
Jan 24 2020 |
16414 |
535.04 |
Jan 24 2020 |
23507 |
535.04 |
Jan 17 2020 |
16436 |
535.04 |
Jan 17 2020 |
23378 |
535.04 |
Jan 10 2020 |
16436 |
535.04 |
Jan 10 2020 |
23375 |
535.04 |
Jan 03 2020 |
16438 |
535.04 |
Jan 03 2020 |
23385 |
535.04 |
Dec 27 2019 |
16438 |
535.04 |
Dec 27 2019 |
23379 |
535.04 |
Dec 20 2019 |
16438 |
535.04 |
Dec 20 2019 |
23379 |
535.04 |
Dec 13 2019 |
16439 |
535.04 |
Dec 13 2019 |
23380 |
535.04 |
Dec 06 2019 |
16439 |
535.04 |
Dec 06 2019 |
23365 |
535.04 |
Nov 29 2019 |
16439 |
535.04 |
Nov 29 2019 |
23340 |
535.04 |
Nov 22 2019 |
16439 |
535.04 |
Nov 22 2019 |
23340 |
535.04 |
Nov 15 2019 |
16439 |
535.04 |
Nov 15 2019 |
23345 |
535.04 |
Nov 08 2019 |
16380 |
535.04 |
Nov 08 2019 |
23262 |
535.04 |
Nov 01 2019 |
16045 |
535.04 |
Nov 01 2019 |
22936 |
535.04 |
Oct 25 2019 |
16045 |
535.04 |
Oct 25 2019 |
22954 |
535.04 |
Oct 18 2019 |
16134 |
535.04 |
Oct 18 2019 |
23009 |
535.04 |
Oct 11 2019 |
16074 |
535.04 |
Oct 11 2019 |
22962 |
535.04 |
Oct 04 2019 |
16021 |
535.04 |
Oct 04 2019 |
22923 |
535.04 |
Sep 27 2019 |
16023 |
535.04 |
Sep 27 2019 |
23048 |
535.04 |
Sep 20 2019 |
15954 |
535.04 |
Sep 20 2019 |
23010 |
535.04 |
Sep 13 2019 |
16049 |
535.04 |
Sep 13 2019 |
23058 |
535.04 |
Sep 06 2019 |
16381 |
535.04 |
Sep 06 2019 |
23478 |
535.04 |
Aug 30 2019 |
16479 |
535.04 |
Aug 30 2019 |
23645 |
535.04 |
Aug 23 2019 |
17160 |
542.23 |
Aug 23 2019 |
24559 |
542.23 |
Aug 16 2019 |
17053 |
542.23 |
Aug 16 2019 |
24476 |
542.23 |
Aug 09 2019 |
17128 |
542.23 |
Aug 09 2019 |
24592 |
542.23 |
Aug 02 2019 |
17035 |
537.92 |
Aug 02 2019 |
24412 |
537.92 |
Jul 26 2019 |
17003 |
537.92 |
Jul 26 2019 |
24521 |
537.92 |
Jul 19 2019 |
17277 |
537.92 |
Jul 19 2019 |
24710 |
537.92 |
Jul 12 2019 |
16869 |
532.82 |
Jul 12 2019 |
24296 |
532.82 |
Jul 05 2019 |
17097 |
532.82 |
Jul 05 2019 |
24733 |
532.82 |
Jun 28 2019 |
17210 |
532.82 |
Jun 28 2019 |
24932 |
532.82 |
Jun 21 2019 |
18221 |
550.41 |
Jun 21 2019 |
26329 |
550.41 |
Jun 14 2019 |
18154 |
550.41 |
Jun 14 2019 |
26406 |
550.41 |
Jun 07 2019 |
18394 |
552.56 |
Jun 07 2019 |
26822 |
552.56 |
May 31 2019 |
18379 |
552.56 |
May 31 2019 |
26720 |
552.56 |
May 24 2019 |
18080 |
547.8 |
May 24 2019 |
26339 |
547.8 |
May 17 2019 |
18123 |
547.8 |
May 17 2019 |
26329 |
547.8 |
May 10 2019 |
18010 |
543.72 |
May 10 2019 |
25989 |
543.72 |
May 03 2019 |
18082 |
543.72 |
May 03 2019 |
26066 |
543.72 |
Apr 26 2019 |
18858 |
554.17 |
Apr 26 2019 |
26259 |
554.17 |
Apr 19 2019 |
18637 |
550.64 |
Apr 19 2019 |
25954 |
550.64 |
Apr 18 2019 |
18649 |
550.64 |
Apr 12 2019 |
18671 |
550.64 |
Apr 12 2019 |
26067 |
550.64 |
Apr 05 2019 |
17949 |
550.64 |
Apr 05 2019 |
25402 |
550.64 |
Mar 29 2019 |
17783 |
550.64 |
Mar 29 2019 |
25153 |
550.64 |
Mar 22 2019 |
17374 |
550.64 |
Mar 22 2019 |
24763 |
550.64 |
Mar 15 2019 |
17473 |
550.64 |
Mar 15 2019 |
24670 |
550.64 |
Mar 08 2019 |
16699 |
541.54 |
Mar 08 2019 |
23598 |
541.54 |
Mar 01 2019 |
16812 |
541.54 |
Mar 01 2019 |
23705 |
541.54 |
Feb 22 2019 |
16903 |
541.54 |
Feb 22 2019 |
23790 |
541.54 |
Feb 15 2019 |
16744 |
541.54 |
Feb 15 2019 |
23538 |
541.54 |
Feb 08 2019 |
16689 |
541.54 |
Feb 08 2019 |
23303 |
541.54 |
Feb 01 2019 |
16696 |
541.54 |
Feb 01 2019 |
23301 |
541.54 |
Jan 25 2019 |
16735 |
541.54 |
Jan 25 2019 |
23333 |
541.54 |
Jan 18 2019 |
16810 |
541.54 |
Jan 18 2019 |
23368 |
541.54 |
Jan 11 2019 |
16810 |
541.54 |
Jan 11 2019 |
23347 |
541.54 |
Jan 04 2019 |
16811 |
541.54 |
Jan 04 2019 |
23359 |
541.54 |
Dec 28 2018 |
16811 |
541.54 |
Dec 28 2018 |
23359 |
541.54 |
Dec 21 2018 |
16811 |
541.54 |
Dec 21 2018 |
23359 |
541.54 |
Dec 14 2018 |
16811 |
541.54 |
Dec 14 2018 |
23359 |
541.54 |
Dec 07 2018 |
16811 |
541.54 |
Dec 07 2018 |
23347 |
541.54 |
Nov 30 2018 |
16811 |
541.54 |
Nov 30 2018 |
23347 |
541.54 |
Nov 23 2018 |
16811 |
541.54 |
Nov 23 2018 |
23347 |
541.54 |
Nov 16 2018 |
16811 |
541.54 |
Nov 16 2018 |
23347 |
541.54 |
Nov 09 2018 |
16812 |
541.54 |
Nov 09 2018 |
23348 |
541.54 |
Nov 02 2018 |
16812 |
541.54 |
Nov 02 2018 |
23311 |
541.54 |
Oct 26 2018 |
16802 |
541.54 |
Oct 26 2018 |
23302 |
541.54 |
Oct 19 2018 |
16831 |
541.54 |
Oct 19 2018 |
23335 |
541.54 |
Oct 12 2018 |
16757 |
541.54 |
Oct 12 2018 |
23270 |
541.54 |
Oct 05 2018 |
16779 |
541.54 |
Oct 05 2018 |
23395 |
541.54 |
Sep 28 2018 |
16384 |
541.54 |
Sep 28 2018 |
22847 |
541.54 |
Sep 21 2018 |
16340 |
541.54 |
Sep 21 2018 |
22800 |
541.54 |
Sep 14 2018 |
16411 |
541.54 |
Sep 14 2018 |
22871 |
541.54 |
Sep 07 2018 |
16718 |
541.54 |
Sep 07 2018 |
23308 |
541.54 |
Aug 31 2018 |
16760 |
541.54 |
Aug 31 2018 |
23388 |
541.54 |
Aug 24 2018 |
16822 |
541.54 |
Aug 24 2018 |
23356 |
541.54 |
Aug 17 2018 |
16750 |
541.54 |
Aug 17 2018 |
23663 |
541.54 |
Aug 10 2018 |
17228 |
551.68 |
Aug 10 2018 |
24521 |
551.68 |
Aug 03 2018 |
17453 |
551.68 |
Aug 03 2018 |
24744 |
551.68 |
Jul 27 2018 |
17683 |
551.68 |
Jul 27 2018 |
24836 |
551.68 |
Jul 20 2018 |
17645 |
551.68 |
Jul 20 2018 |
25115 |
551.68 |
Jul 13 2018 |
17754 |
548.7 |
Jul 13 2018 |
24660 |
548.7 |
Jul 06 2018 |
17609 |
548.7 |
Jul 06 2018 |
24511 |
548.7 |
Jun 29 2018 |
17618 |
548.7 |
Jun 29 2018 |
24451 |
548.7 |
Jun 22 2018 |
17913 |
548.7 |
Jun 22 2018 |
24836 |
548.7 |
Jun 15 2018 |
18035 |
548.7 |
Jun 15 2018 |
24853 |
548.7 |
Jun 08 2018 |
18121 |
548.7 |
Jun 08 2018 |
25058 |
548.7 |
Jun 01 2018 |
18532 |
548.7 |
Jun 01 2018 |
25427 |
548.7 |
May 25 2018 |
18592 |
548.68 |
May 25 2018 |
25622 |
548.68 |
May 18 2018 |
18748 |
548.68 |
May 18 2018 |
25704 |
548.68 |
May 11 2018 |
18790 |
548.68 |
May 11 2018 |
25812 |
548.68 |
May 04 2018 |
19170 |
548.68 |
May 04 2018 |
26062 |
548.68 |
Apr 27 2018 |
17621 |
525.93 |
Apr 27 2018 |
24023 |
525.93 |
Apr 20 2018 |
17650 |
525.93 |
Apr 20 2018 |
24177 |
525.93 |
Apr 13 2018 |
17426 |
525.93 |
Apr 13 2018 |
24045 |
525.93 |
Apr 06 2018 |
17820 |
525.93 |
Apr 06 2018 |
24169 |
525.93 |
Mar 30 2018 |
18221 |
525.93 |
Mar 30 2018 |
24498 |
525.93 |
Mar 23 2018 |
18437 |
525.93 |
Mar 23 2018 |
24715 |
525.93 |
Mar 16 2018 |
17088 |
509.63 |
Mar 16 2018 |
22989 |
509.63 |
Mar 09 2018 |
17012 |
509.63 |
Mar 09 2018 |
22951 |
509.63 |
Mar 02 2018 |
17099 |
509.63 |
Mar 02 2018 |
23208 |
509.63 |
Feb 23 2018 |
17276 |
509.63 |
Feb 23 2018 |
23393 |
509.63 |
Feb 16 2018 |
17330 |
509.63 |
Feb 16 2018 |
23382 |
509.63 |
Feb 09 2018 |
17106 |
509.63 |
Feb 09 2018 |
23117 |
509.63 |
Feb 02 2018 |
17008 |
509.63 |
Feb 02 2018 |
23009 |
509.63 |
Jan 26 2018 |
17091 |
509.63 |
Jan 26 2018 |
23078 |
509.63 |
Jan 19 2018 |
17094 |
509.63 |
Jan 19 2018 |
23084 |
509.63 |
Jan 12 2018 |
17130 |
509.63 |
Jan 12 2018 |
23088 |
509.63 |
Jan 05 2018 |
17130 |
509.63 |
Jan 05 2018 |
23110 |
509.63 |
Dec 29 2017 |
17130 |
509.63 |
Dec 29 2017 |
23110 |
509.63 |
Dec 22 2017 |
17130 |
509.63 |
Dec 22 2017 |
23112 |
509.63 |
Dec 15 2017 |
17130 |
509.63 |
Dec 15 2017 |
23105 |
509.63 |
Dec 08 2017 |
17130 |
509.63 |
Dec 08 2017 |
23105 |
509.63 |
Dec 01 2017 |
17130 |
509.63 |
Dec 01 2017 |
23105 |
509.63 |
Nov 24 2017 |
17130 |
509.63 |
Nov 24 2017 |
23105 |
509.63 |
Nov 17 2017 |
17131 |
509.63 |
Nov 17 2017 |
23106 |
509.63 |
Nov 10 2017 |
17162 |
509.63 |
Nov 10 2017 |
23127 |
509.63 |
Nov 03 2017 |
17162 |
509.63 |
Nov 03 2017 |
23128 |
509.63 |
Oct 27 2017 |
17179 |
509.63 |
Oct 27 2017 |
23160 |
509.63 |
Oct 20 2017 |
17088 |
509.63 |
Oct 20 2017 |
23104 |
509.63 |
Oct 13 2017 |
17136 |
509.63 |
Oct 13 2017 |
23137 |
509.63 |
Oct 06 2017 |
17132 |
509.63 |
Oct 06 2017 |
23129 |
509.63 |
Sep 29 2017 |
17130 |
509.63 |
Sep 29 2017 |
23038 |
509.63 |
Sep 22 2017 |
17371 |
509.63 |
Sep 22 2017 |
23272 |
509.63 |
Sep 15 2017 |
17355 |
509.63 |
Sep 15 2017 |
23345 |
509.63 |
Sep 08 2017 |
17269 |
509.63 |
Sep 08 2017 |
23451 |
509.63 |
Sep 01 2017 |
17321 |
509.63 |
Sep 01 2017 |
23555 |
509.63 |
Aug 25 2017 |
17671 |
509.63 |
Aug 25 2017 |
23922 |
509.63 |
Aug 18 2017 |
17742 |
509.63 |
Aug 18 2017 |
24026 |
509.63 |
Aug 11 2017 |
17823 |
509.63 |
Aug 11 2017 |
24085 |
509.63 |
Aug 04 2017 |
17920 |
509.63 |
Aug 04 2017 |
24324 |
509.63 |
Jul 28 2017 |
18050 |
509.63 |
Jul 28 2017 |
24493 |
509.63 |
Jul 21 2017 |
18053 |
509.63 |
Jul 21 2017 |
24583 |
509.63 |
Jul 14 2017 |
18136 |
509.63 |
Jul 14 2017 |
24701 |
509.63 |
Jul 07 2017 |
18224 |
509.63 |
Jul 07 2017 |
24785 |
509.63 |
Jun 30 2017 |
18250 |
509.63 |
Jun 30 2017 |
24866 |
509.63 |
Jun 23 2017 |
18459 |
509.63 |
Jun 23 2017 |
25049 |
509.63 |
Jun 16 2017 |
18496 |
509.63 |
Jun 16 2017 |
25025 |
509.63 |
Jun 09 2017 |
18413 |
509.63 |
Jun 09 2017 |
24929 |
509.63 |
Jun 02 2017 |
18783 |
509.63 |
Jun 02 2017 |
25254 |
509.63 |
May 26 2017 |
18826 |
509.63 |
May 26 2017 |
25389 |
509.63 |
May 19 2017 |
19296 |
509.63 |
May 19 2017 |
25723 |
509.63 |
May 12 2017 |
19392 |
509.63 |
May 12 2017 |
25864 |
509.63 |
May 05 2017 |
19376 |
509.63 |
May 05 2017 |
25835 |
509.63 |
Apr 28 2017 |
19168 |
509.63 |
Apr 28 2017 |
25536 |
509.63 |
Apr 21 2017 |
19443 |
509.63 |
Apr 21 2017 |
25779 |
509.63 |
Apr 14 2017 |
19652 |
509.63 |
Apr 14 2017 |
25755 |
509.63 |
Apr 07 2017 |
19465 |
509.63 |
Apr 07 2017 |
25471 |
509.63 |
Mar 31 2017 |
19464 |
509.63 |
Mar 31 2017 |
25671 |
509.63 |
Mar 24 2017 |
19052 |
509.63 |
Mar 24 2017 |
25230 |
509.63 |
Mar 17 2017 |
15161 |
466.1 |
Mar 17 2017 |
19808 |
466.1 |
Mar 10 2017 |
13521 |
450.43 |
Mar 10 2017 |
17748 |
450.43 |
Mar 03 2017 |
14525 |
461.11 |
Mar 03 2017 |
19106 |
461.11 |
Feb 24 2017 |
14637 |
461.11 |
Feb 24 2017 |
19137 |
461.11 |
Feb 17 2017 |
14630 |
461.11 |
Feb 17 2017 |
19173 |
461.11 |
Feb 10 2017 |
14788 |
461.11 |
Feb 10 2017 |
19278 |
461.11 |
Feb 03 2017 |
14747 |
461.11 |
Feb 03 2017 |
19241 |
461.11 |
Jan 27 2017 |
14742 |
461.11 |
Jan 27 2017 |
19266 |
461.11 |
Jan 20 2017 |
14690 |
461.11 |
Jan 20 2017 |
19202 |
461.11 |
Jan 13 2017 |
14670 |
461.11 |
Jan 13 2017 |
19187 |
461.11 |
Jan 06 2017 |
14670 |
461.11 |
Jan 06 2017 |
19183 |
461.11 |
Dec 30 2016 |
14670 |
461.11 |
Dec 30 2016 |
19187 |
461.11 |
Dec 23 2016 |
14670 |
461.11 |
Dec 23 2016 |
19187 |
461.11 |
Dec 16 2016 |
14670 |
461.11 |
Dec 16 2016 |
19186 |
461.11 |
Dec 09 2016 |
14670 |
461.11 |
Dec 09 2016 |
19183 |
461.11 |
Dec 02 2016 |
14670 |
461.11 |
Dec 02 2016 |
19184 |
461.11 |
Nov 25 2016 |
14670 |
461.11 |
Nov 25 2016 |
19181 |
461.11 |
Nov 18 2016 |
14670 |
461.11 |
Nov 18 2016 |
19181 |
461.11 |
Nov 11 2016 |
14656 |
461.11 |
Nov 11 2016 |
19168 |
461.11 |
Nov 04 2016 |
14656 |
461.11 |
Nov 04 2016 |
19168 |
461.11 |
Oct 28 2016 |
14675 |
461.11 |
Oct 28 2016 |
19186 |
461.11 |
Oct 21 2016 |
14690 |
461.11 |
Oct 21 2016 |
19206 |
461.11 |
Oct 14 2016 |
14699 |
461.11 |
Oct 14 2016 |
19202 |
461.11 |
Oct 07 2016 |
14702 |
461.11 |
Oct 07 2016 |
19207 |
461.11 |
Sep 30 2016 |
14706 |
461.11 |
Sep 30 2016 |
19225 |
461.11 |
Sep 23 2016 |
14533 |
461.11 |
Sep 23 2016 |
19076 |
461.11 |
Sep 16 2016 |
14479 |
461.11 |
Sep 16 2016 |
19113 |
461.11 |
Sep 09 2016 |
14587 |
461.11 |
Sep 09 2016 |
19196 |
461.11 |
Sep 02 2016 |
14630 |
461.11 |
Sep 02 2016 |
19346 |
461.11 |
Aug 26 2016 |
14409 |
461.11 |
Aug 26 2016 |
19133 |
461.11 |
Aug 19 2016 |
14439 |
461.11 |
Aug 19 2016 |
19147 |
461.11 |
Aug 12 2016 |
14446 |
461.11 |
Aug 12 2016 |
20866 |
461.11 |
Aug 05 2016 |
14497 |
461.11 |
Aug 05 2016 |
20988 |
461.11 |
Jul 29 2016 |
14372 |
461.11 |
Jul 29 2016 |
21187 |
461.11 |
Jul 22 2016 |
14489 |
461.11 |
Jul 22 2016 |
21417 |
461.11 |
Jun 22 2016 |
14726 |
461.11 |
Jun 22 2016 |
22433 |
461.11 |
Jun 15 2016 |
14933 |
461.11 |
Jun 15 2016 |
22648 |
461.11 |
Jun 08 2016 |
15002 |
461.11 |
Jun 08 2016 |
22730 |
461.11 |
Jun 01 2016 |
15104 |
461.11 |
Jun 01 2016 |
23030 |
461.11 |
May 25 2016 |
15062 |
461.11 |
May 25 2016 |
22880 |
461.11 |
May 18 2016 |
15166 |
461.11 |
May 18 2016 |
23105 |
461.11 |
May 11 2016 |
15208 |
461.11 |
May 11 2016 |
23122 |
461.11 |
May 04 2016 |
15121 |
461.11 |
May 04 2016 |
23007 |
461.11 |
Apr 27 2016 |
3681 |
346.3 |
Apr 27 2016 |
13887 |
447.74 |
Apr 27 2016 |
12013 |
385.97 |
Apr 20 2016 |
13828 |
447.74 |
Apr 20 2016 |
3747 |
346.3 |
Apr 20 2016 |
12083 |
385.97 |
Apr 13 2016 |
3791 |
346.3 |
Apr 13 2016 |
14167 |
447.74 |
Apr 13 2016 |
12066 |
385.97 |
Apr 06 2016 |
13577 |
439.66 |
Apr 06 2016 |
26968 |
623.98 |
Apr 06 2016 |
3856 |
346.3 |
Apr 06 2016 |
12156 |
385.97 |
Mar 30 2016 |
13426 |
439.66 |
Mar 30 2016 |
26833 |
623.98 |
Mar 30 2016 |
3757 |
346.3 |
Mar 30 2016 |
12043 |
385.97 |
Mar 23 2016 |
3879 |
346.3 |
Mar 23 2016 |
26739 |
623.98 |
Mar 23 2016 |
11904 |
424.66 |
Mar 23 2016 |
12547 |
388.81 |
Mar 16 2016 |
3869 |
346.3 |
Mar 16 2016 |
26750 |
623.98 |
Mar 16 2016 |
11998 |
424.66 |
Mar 16 2016 |
12485 |
388.81 |
Mar 09 2016 |
3907 |
346.3 |
Mar 09 2016 |
26553 |
623.98 |
Mar 09 2016 |
11518 |
420.24 |
Mar 09 2016 |
11409 |
380.78 |
Mar 02 2016 |
11362 |
420.24 |
Mar 02 2016 |
13308 |
555.67 |
Mar 02 2016 |
26454 |
623.98 |
Mar 02 2016 |
11377 |
380.78 |
Feb 24 2016 |
13223 |
555.67 |
Feb 24 2016 |
26310 |
623.98 |
Feb 24 2016 |
11359 |
420.24 |
Feb 24 2016 |
11355 |
380.78 |
Feb 17 2016 |
26456 |
623.98 |
Feb 17 2016 |
13389 |
555.67 |
Feb 17 2016 |
11495 |
420.24 |
Feb 17 2016 |
11472 |
380.78 |
Feb 10 2016 |
11473 |
420.24 |
Feb 10 2016 |
13484 |
555.67 |
Feb 10 2016 |
26302 |
623.98 |
Feb 10 2016 |
11496 |
380.78 |
Feb 03 2016 |
26288 |
623.98 |
Feb 03 2016 |
13505 |
555.67 |
Feb 03 2016 |
11494 |
420.24 |
Feb 03 2016 |
11511 |
380.78 |
Jan 27 2016 |
26171 |
623.98 |
Jan 27 2016 |
13505 |
555.67 |
Jan 27 2016 |
11533 |
420.24 |
Jan 27 2016 |
11521 |
380.78 |
Jan 20 2016 |
26230 |
623.98 |
Jan 20 2016 |
13525 |
555.67 |
Jan 20 2016 |
11521 |
420.24 |
Jan 20 2016 |
11528 |
380.78 |
Jan 13 2016 |
11532 |
420.24 |
Jan 13 2016 |
26289 |
623.98 |
Jan 13 2016 |
13525 |
555.67 |
Jan 13 2016 |
11539 |
380.78 |
Jan 06 2016 |
13525 |
555.67 |
Jan 06 2016 |
26312 |
623.98 |
Jan 06 2016 |
11532 |
420.24 |
Jan 06 2016 |
11545 |
380.78 |
Dec 30 2015 |
26299 |
623.98 |
Dec 30 2015 |
13539 |
555.67 |
Dec 30 2015 |
11532 |
420.24 |
Dec 30 2015 |
11545 |
380.78 |
Dec 23 2015 |
26298 |
623.98 |
Dec 23 2015 |
13539 |
555.67 |
Dec 23 2015 |
11534 |
420.24 |
Dec 23 2015 |
11546 |
380.78 |
Dec 16 2015 |
13539 |
555.67 |
Dec 16 2015 |
26298 |
623.98 |
Dec 16 2015 |
11534 |
420.24 |
Dec 16 2015 |
11546 |
380.78 |
Dec 09 2015 |
13539 |
555.67 |
Dec 09 2015 |
26309 |
623.98 |
Dec 09 2015 |
11534 |
420.24 |
Dec 09 2015 |
11548 |
380.78 |
Dec 02 2015 |
26311 |
623.98 |
Dec 02 2015 |
13540 |
555.67 |
Dec 02 2015 |
11535 |
420.24 |
Dec 02 2015 |
11549 |
380.78 |
Nov 25 2015 |
11535 |
420.24 |
Nov 25 2015 |
26312 |
623.98 |
Nov 25 2015 |
13540 |
555.67 |
Nov 25 2015 |
11550 |
380.78 |
Nov 18 2015 |
13540 |
555.67 |
Nov 18 2015 |
26312 |
623.98 |
Nov 18 2015 |
11534 |
420.24 |
Nov 18 2015 |
11550 |
380.78 |
Nov 11 2015 |
13540 |
555.67 |
Nov 11 2015 |
26312 |
623.98 |
Nov 11 2015 |
11526 |
420.24 |
Nov 11 2015 |
11551 |
380.78 |
Nov 04 2015 |
11526 |
420.24 |
Nov 04 2015 |
13540 |
555.67 |
Nov 04 2015 |
26312 |
623.98 |
Nov 04 2015 |
11551 |
380.78 |
Oct 28 2015 |
26275 |
623.98 |
Oct 28 2015 |
13501 |
555.67 |
Oct 28 2015 |
11527 |
420.24 |
Oct 28 2015 |
11537 |
380.78 |
Oct 21 2015 |
11487 |
420.24 |
Oct 21 2015 |
13470 |
555.67 |
Oct 21 2015 |
26310 |
623.98 |
Oct 21 2015 |
11532 |
380.78 |
Oct 14 2015 |
11482 |
420.24 |
Oct 14 2015 |
26183 |
623.98 |
Oct 14 2015 |
13471 |
555.67 |
Oct 14 2015 |
11536 |
380.78 |
Oct 07 2015 |
26096 |
623.98 |
Oct 07 2015 |
13486 |
555.67 |
Oct 07 2015 |
11508 |
420.24 |
Oct 07 2015 |
11531 |
380.78 |
Sep 30 2015 |
26097 |
623.98 |
Sep 30 2015 |
13517 |
555.67 |
Sep 30 2015 |
11514 |
420.24 |
Sep 30 2015 |
11543 |
380.78 |
Sep 23 2015 |
13345 |
555.67 |
Sep 23 2015 |
26061 |
623.98 |
Sep 23 2015 |
11578 |
420.24 |
Sep 23 2015 |
11588 |
380.78 |
Sep 16 2015 |
11467 |
420.24 |
Sep 16 2015 |
26013 |
623.98 |
Sep 16 2015 |
13274 |
555.67 |
Sep 16 2015 |
11557 |
380.78 |
Sep 09 2015 |
13152 |
555.67 |
Sep 09 2015 |
25943 |
623.98 |
Sep 09 2015 |
11431 |
420.24 |
Sep 09 2015 |
11561 |
380.78 |
Sep 02 2015 |
13015 |
555.67 |
Sep 02 2015 |
25694 |
623.98 |
Sep 02 2015 |
11511 |
420.24 |
Sep 02 2015 |
11528 |
380.78 |
Aug 26 2015 |
11653 |
420.24 |
Aug 26 2015 |
25950 |
623.98 |
Aug 26 2015 |
13286 |
555.67 |
Aug 26 2015 |
11671 |
380.78 |
Aug 19 2015 |
26046 |
623.98 |
Aug 19 2015 |
13206 |
555.67 |
Aug 19 2015 |
11860 |
420.24 |
Aug 19 2015 |
11841 |
380.78 |
Aug 12 2015 |
26204 |
623.98 |
Aug 12 2015 |
13324 |
555.67 |
Aug 12 2015 |
11886 |
420.24 |
Aug 12 2015 |
11896 |
380.78 |
Aug 05 2015 |
26074 |
623.98 |
Aug 05 2015 |
13215 |
555.67 |
Aug 05 2015 |
11956 |
420.24 |
Aug 05 2015 |
11896 |
380.78 |
Jul 29 2015 |
12006 |
420.24 |
Jul 29 2015 |
26293 |
623.98 |
Jul 29 2015 |
13072 |
555.67 |
Jul 29 2015 |
12065 |
380.78 |
Jul 22 2015 |
26199 |
623.98 |
Jul 22 2015 |
13200 |
555.67 |
Jul 22 2015 |
12035 |
420.24 |
Jul 22 2015 |
12076 |
380.78 |
Jul 15 2015 |
26323 |
623.98 |
Jul 15 2015 |
13414 |
555.67 |
Jul 15 2015 |
12262 |
420.24 |
Jul 15 2015 |
12195 |
380.78 |
Jul 08 2015 |
13455 |
555.67 |
Jul 08 2015 |
26358 |
623.98 |
Jul 08 2015 |
12347 |
420.24 |
Jul 08 2015 |
12313 |
380.78 |
Jul 01 2015 |
26522 |
623.98 |
Jul 01 2015 |
13631 |
555.67 |
Jul 01 2015 |
12411 |
420.24 |
Jul 01 2015 |
12405 |
380.78 |
Jun 24 2015 |
13584 |
555.67 |
Jun 24 2015 |
26599 |
623.98 |
Jun 24 2015 |
12418 |
420.24 |
Jun 24 2015 |
12472 |
380.78 |
Jun 17 2015 |
13402 |
555.67 |
Jun 17 2015 |
26687 |
623.98 |
Jun 17 2015 |
12400 |
420.24 |
Jun 17 2015 |
12540 |
380.78 |
Jun 10 2015 |
12477 |
420.24 |
Jun 10 2015 |
13559 |
555.67 |
Jun 10 2015 |
26697 |
623.98 |
Jun 10 2015 |
12490 |
380.78 |
Jun 03 2015 |
26750 |
623.98 |
Jun 03 2015 |
13442 |
555.67 |
Jun 03 2015 |
12620 |
420.24 |
Jun 03 2015 |
12689 |
380.78 |
May 27 2015 |
13125 |
555.67 |
May 27 2015 |
26681 |
623.98 |
May 27 2015 |
12493 |
420.24 |
May 27 2015 |
12595 |
380.78 |
May 20 2015 |
12564 |
420.24 |
May 20 2015 |
13105 |
555.67 |
May 20 2015 |
26820 |
623.98 |
May 20 2015 |
12673 |
380.78 |
May 13 2015 |
26733 |
623.98 |
May 13 2015 |
14758 |
765.03 |
May 13 2015 |
12569 |
419.11 |
May 13 2015 |
21987 |
443.31 |
May 06 2015 |
14111 |
765.03 |
May 06 2015 |
12420 |
419.11 |
May 06 2015 |
26197 |
623.98 |
May 06 2015 |
21628 |
443.31 |
Apr 29 2015 |
26267 |
623.98 |
Apr 29 2015 |
14469 |
765.03 |
Apr 29 2015 |
12603 |
419.11 |
Apr 29 2015 |
25289 |
466.18 |
Apr 22 2015 |
11728 |
410.64 |
Apr 22 2015 |
26442 |
623.98 |
Apr 22 2015 |
14765 |
765.03 |
Apr 22 2015 |
25391 |
466.18 |
Apr 15 2015 |
14534 |
765.03 |
Apr 15 2015 |
26196 |
623.98 |
Apr 15 2015 |
12177 |
415.64 |
Apr 15 2015 |
17674 |
415.64 |
Apr 08 2015 |
12180 |
415.64 |
Apr 08 2015 |
14661 |
765.03 |
Apr 08 2015 |
17756 |
415.64 |
Apr 01 2015 |
14723 |
765.03 |
Apr 01 2015 |
12306 |
415.64 |
Apr 01 2015 |
18073 |
415.64 |
Mar 25 2015 |
25081 |
552.32 |
Mar 25 2015 |
14375 |
765.03 |
Mar 25 2015 |
34780 |
545.26 |
Mar 18 2015 |
13691 |
435.64 |
Mar 18 2015 |
19915 |
435.64 |
Mar 11 2015 |
12083 |
418.42 |
Mar 11 2015 |
18004 |
418.42 |
Mar 04 2015 |
9127 |
389.19 |
Mar 04 2015 |
14089 |
389.19 |
Feb 25 2015 |
9142 |
389.19 |
Feb 25 2015 |
14112 |
389.19 |
Feb 18 2015 |
9232 |
389.19 |
Feb 18 2015 |
14175 |
389.19 |
Feb 11 2015 |
9265 |
389.19 |
Feb 11 2015 |
14198 |
389.19 |
Feb 04 2015 |
9302 |
389.19 |
Feb 04 2015 |
14216 |
389.19 |
Jan 28 2015 |
9293 |
389.19 |
Jan 28 2015 |
14216 |
389.19 |
Jan 21 2015 |
9317 |
389.19 |
Jan 21 2015 |
14239 |
389.19 |
Jan 14 2015 |
9328 |
389.19 |
Jan 14 2015 |
14252 |
389.19 |
Jan 07 2015 |
9328 |
389.19 |
Jan 07 2015 |
14229 |
389.19 |
Dec 31 2014 |
9328 |
389.19 |
Dec 31 2014 |
14234 |
389.19 |
Dec 24 2014 |
9328 |
389.19 |
Dec 24 2014 |
14234 |
389.19 |
Dec 17 2014 |
9328 |
389.19 |
Dec 17 2014 |
14228 |
389.19 |
Dec 10 2014 |
9328 |
389.19 |
Dec 10 2014 |
14228 |
389.19 |
Dec 03 2014 |
9328 |
389.19 |
Dec 03 2014 |
14229 |
389.19 |
Nov 26 2014 |
9328 |
389.19 |
Nov 26 2014 |
14229 |
389.19 |
Nov 19 2014 |
9328 |
389.19 |
Nov 19 2014 |
14228 |
389.19 |
Nov 12 2014 |
9328 |
389.19 |
Nov 12 2014 |
14228 |
389.19 |
Nov 05 2014 |
9328 |
389.19 |
Nov 05 2014 |
14228 |
389.19 |
Oct 29 2014 |
9325 |
389.19 |
Oct 29 2014 |
14227 |
389.19 |
Oct 22 2014 |
9319 |
389.19 |
Oct 22 2014 |
14243 |
389.19 |
Oct 15 2014 |
9288 |
389.19 |
Oct 15 2014 |
14205 |
389.19 |
Oct 08 2014 |
9291 |
389.19 |
Oct 08 2014 |
14198 |
389.19 |
Oct 01 2014 |
9298 |
389.19 |
Oct 01 2014 |
14212 |
389.19 |
Sep 24 2014 |
9337 |
389.19 |
Sep 24 2014 |
14206 |
389.19 |
Sep 17 2014 |
9267 |
389.19 |
Sep 17 2014 |
14205 |
389.19 |
Sep 10 2014 |
9292 |
389.19 |
Sep 10 2014 |
14222 |
389.19 |
Sep 03 2014 |
9300 |
389.19 |
Sep 03 2014 |
14272 |
389.19 |
Aug 27 2014 |
9223 |
389.19 |
Aug 27 2014 |
14280 |
389.19 |
Aug 20 2014 |
7721 |
374.2 |
Aug 20 2014 |
12337 |
374.2 |
Aug 13 2014 |
7700 |
374.2 |
Aug 13 2014 |
12378 |
374.2 |
Aug 06 2014 |
6877 |
363.86 |
Aug 06 2014 |
11058 |
363.86 |
Jul 30 2014 |
6895 |
363.86 |
Jul 30 2014 |
11129 |
363.86 |
Jul 23 2014 |
6905 |
363.86 |
Jul 23 2014 |
11109 |
363.86 |
Jul 16 2014 |
6975 |
363.86 |
Jul 16 2014 |
11083 |
363.86 |
Jul 09 2014 |
6970 |
363.86 |
Jul 09 2014 |
11086 |
363.86 |
Jul 02 2014 |
7026 |
363.86 |
Jul 02 2014 |
11208 |
363.86 |
Jun 25 2014 |
7084 |
363.86 |
Jun 25 2014 |
11195 |
363.86 |
Jun 18 2014 |
7115 |
363.86 |
Jun 18 2014 |
11252 |
363.86 |
Jun 11 2014 |
7136 |
363.86 |
Jun 11 2014 |
11378 |
363.86 |
Jun 04 2014 |
7209 |
363.86 |
Jun 04 2014 |
11495 |
363.86 |
May 28 2014 |
7407 |
365.73 |
May 28 2014 |
11751 |
365.73 |
May 21 2014 |
7407 |
365.73 |
May 21 2014 |
11797 |
365.73 |
May 14 2014 |
7469 |
365.73 |
May 14 2014 |
11875 |
365.73 |
May 07 2014 |
5977 |
349.42 |
May 07 2014 |
9784 |
349.42 |
Apr 30 2014 |
6233 |
349.42 |
Apr 30 2014 |
10063 |
349.42 |
Apr 23 2014 |
6161 |
346.47 |
Apr 23 2014 |
9884 |
346.47 |
Apr 16 2014 |
6178 |
346.47 |
Apr 16 2014 |
9826 |
346.47 |
Apr 09 2014 |
6361 |
346.47 |
Apr 09 2014 |
9983 |
346.47 |
Apr 02 2014 |
5964 |
341.1 |
Apr 02 2014 |
9194 |
341.1 |
Mar 26 2014 |
5801 |
327.63 |
Mar 26 2014 |
6803 |
352.24 |
Mar 26 2014 |
9243 |
340.48 |
Mar 19 2014 |
4583 |
309.21 |
Mar 19 2014 |
6796 |
352.24 |
Mar 19 2014 |
7796 |
325.95 |
Mar 12 2014 |
8651 |
360.59 |
Mar 12 2014 |
6843 |
352.24 |
Mar 12 2014 |
7834 |
325.95 |
Mar 05 2014 |
6772 |
352.24 |
Mar 05 2014 |
8655 |
360.59 |
Mar 05 2014 |
7850 |
325.95 |
Feb 26 2014 |
8674 |
360.59 |
Feb 26 2014 |
6019 |
342.38 |
Feb 26 2014 |
7867 |
325.95 |
Feb 19 2014 |
8710 |
360.59 |
Feb 19 2014 |
6078 |
342.38 |
Feb 19 2014 |
7909 |
325.95 |
Feb 12 2014 |
6068 |
342.38 |
Feb 12 2014 |
8727 |
360.59 |
Feb 12 2014 |
7922 |
325.95 |
Feb 05 2014 |
8818 |
360.59 |
Feb 05 2014 |
6112 |
342.38 |
Feb 05 2014 |
7985 |
325.95 |
Jan 29 2014 |
8882 |
360.59 |
Jan 29 2014 |
6097 |
342.38 |
Jan 29 2014 |
8017 |
325.95 |
Jan 22 2014 |
8871 |
360.59 |
Jan 22 2014 |
6086 |
342.38 |
Jan 22 2014 |
8009 |
325.95 |
Jan 15 2014 |
8901 |
360.59 |
Jan 15 2014 |
6086 |
342.38 |
Jan 15 2014 |
8028 |
325.95 |
Jan 08 2014 |
8914 |
360.59 |
Jan 08 2014 |
6081 |
342.38 |
Jan 08 2014 |
8032 |
325.95 |
Jan 01 2014 |
8914 |
360.59 |
Jan 01 2014 |
6081 |
342.38 |
Jan 01 2014 |
8033 |
325.95 |
Dec 25 2013 |
6081 |
342.38 |
Dec 25 2013 |
8914 |
360.59 |
Dec 25 2013 |
8032 |
325.95 |
Dec 18 2013 |
8914 |
360.59 |
Dec 18 2013 |
6081 |
342.38 |
Dec 18 2013 |
8032 |
325.95 |
Dec 11 2013 |
8914 |
360.59 |
Dec 11 2013 |
6081 |
342.38 |
Dec 11 2013 |
8032 |
325.95 |
Dec 04 2013 |
6082 |
342.38 |
Dec 04 2013 |
8914 |
360.59 |
Dec 04 2013 |
8033 |
325.95 |
Nov 27 2013 |
6082 |
342.38 |
Nov 27 2013 |
8914 |
360.59 |
Nov 27 2013 |
8033 |
325.95 |
Nov 20 2013 |
8914 |
360.59 |
Nov 20 2013 |
6082 |
342.38 |
Nov 20 2013 |
8034 |
325.95 |
Nov 13 2013 |
6082 |
342.38 |
Nov 13 2013 |
8914 |
360.59 |
Nov 13 2013 |
8034 |
325.95 |
Nov 06 2013 |
6082 |
342.38 |
Nov 06 2013 |
8914 |
360.59 |
Nov 06 2013 |
8034 |
325.95 |
Oct 30 2013 |
8913 |
360.59 |
Oct 30 2013 |
6082 |
342.38 |
Oct 30 2013 |
8034 |
325.95 |
Oct 23 2013 |
8913 |
360.59 |
Oct 23 2013 |
6081 |
342.38 |
Oct 23 2013 |
8035 |
325.95 |
Oct 16 2013 |
6106 |
342.38 |
Oct 16 2013 |
8895 |
360.59 |
Oct 16 2013 |
8029 |
325.95 |
Oct 09 2013 |
8889 |
360.59 |
Oct 09 2013 |
6073 |
342.38 |
Oct 09 2013 |
8027 |
325.95 |
Oct 02 2013 |
8887 |
360.59 |
Oct 02 2013 |
6078 |
342.38 |
Oct 02 2013 |
8035 |
325.95 |
Sep 25 2013 |
8827 |
360.59 |
Sep 25 2013 |
6051 |
342.38 |
Sep 25 2013 |
8022 |
325.95 |
Sep 18 2013 |
5999 |
342.38 |
Sep 18 2013 |
8799 |
360.59 |
Sep 18 2013 |
7983 |
325.95 |
Sep 11 2013 |
8772 |
360.59 |
Sep 11 2013 |
6013 |
342.38 |
Sep 11 2013 |
7941 |
325.95 |
Sep 04 2013 |
8794 |
360.59 |
Sep 04 2013 |
6047 |
342.38 |
Sep 04 2013 |
7958 |
325.95 |
Aug 28 2013 |
7654 |
363.03 |
Aug 28 2013 |
8812 |
360.59 |
Aug 28 2013 |
8934 |
335.71 |
Aug 21 2013 |
8869 |
360.59 |
Aug 21 2013 |
7691 |
363.03 |
Aug 21 2013 |
9005 |
335.71 |
Aug 14 2013 |
8912 |
360.59 |
Aug 14 2013 |
7737 |
363.03 |
Aug 14 2013 |
8747 |
335.71 |
Aug 07 2013 |
9055 |
360.59 |
Aug 07 2013 |
7730 |
363.03 |
Aug 07 2013 |
8840 |
335.71 |
Jul 31 2013 |
9130 |
360.59 |
Jul 31 2013 |
7377 |
357.35 |
Jul 31 2013 |
8878 |
335.71 |
Jul 24 2013 |
9223 |
360.59 |
Jul 24 2013 |
7310 |
357.35 |
Jul 24 2013 |
8912 |
335.71 |
Jul 17 2013 |
9258 |
360.59 |
Jul 17 2013 |
7347 |
357.35 |
Jul 17 2013 |
8915 |
335.71 |
Jul 10 2013 |
7387 |
357.35 |
Jul 10 2013 |
9383 |
360.59 |
Jul 10 2013 |
9014 |
335.71 |
Jul 03 2013 |
9472 |
360.59 |
Jul 03 2013 |
7423 |
357.35 |
Jul 03 2013 |
9010 |
335.71 |
Jun 26 2013 |
9682 |
360.59 |
Jun 26 2013 |
7407 |
357.35 |
Jun 26 2013 |
9046 |
334.64 |
Jun 19 2013 |
7501 |
357.35 |
Jun 19 2013 |
9801 |
360.59 |
Jun 19 2013 |
9083 |
334.64 |
Jun 12 2013 |
7583 |
357.35 |
Jun 12 2013 |
9871 |
360.59 |
Jun 12 2013 |
9248 |
334.64 |
Jun 05 2013 |
9760 |
360.59 |
Jun 05 2013 |
7548 |
357.35 |
Jun 05 2013 |
9176 |
334.64 |
May 29 2013 |
7483 |
357.35 |
May 29 2013 |
9809 |
360.59 |
May 29 2013 |
9196 |
334.64 |
May 22 2013 |
7699 |
357.35 |
May 22 2013 |
9992 |
360.59 |
May 22 2013 |
9390 |
334.64 |
May 15 2013 |
10069 |
360.59 |
May 15 2013 |
7625 |
355.83 |
May 15 2013 |
9436 |
334.64 |
May 08 2013 |
9225 |
352.06 |
May 08 2013 |
7525 |
354.57 |
May 08 2013 |
8494 |
326.3 |
May 01 2013 |
6819 |
343.51 |
May 01 2013 |
9333 |
352.06 |
May 01 2013 |
7691 |
316.75 |
Apr 24 2013 |
9341 |
352.06 |
Apr 24 2013 |
6372 |
339.47 |
Apr 24 2013 |
7394 |
313.99 |
Apr 17 2013 |
9384 |
352.06 |
Apr 17 2013 |
6461 |
339.47 |
Apr 17 2013 |
7479 |
313.99 |
Apr 10 2013 |
9030 |
349.02 |
Apr 10 2013 |
6500 |
339.47 |
Apr 10 2013 |
7250 |
310.96 |
Apr 03 2013 |
6512 |
339.47 |
Apr 03 2013 |
9000 |
349.02 |
Apr 03 2013 |
7268 |
310.96 |
Mar 27 2013 |
6294 |
315.18 |
Mar 27 2013 |
6636 |
339.47 |
Mar 27 2013 |
8203 |
320.22 |
Mar 20 2013 |
6198 |
315.18 |
Mar 20 2013 |
6611 |
339.47 |
Mar 20 2013 |
7590 |
313.8 |
Mar 13 2013 |
5869 |
354.57 |
Mar 13 2013 |
7605 |
313.8 |
Oct 19 2012 |
5212 |
315.18 |
Oct 19 2012 |
6241 |
340.06 |
Oct 19 2012 |
7186 |
321.18 |
Sep 23 2012 |
6214 |
340.06 |
Sep 23 2012 |
5191 |
315.18 |
Sep 23 2012 |
7161 |
321.18 |
Aug 31 2012 |
5049 |
315.18 |
Aug 31 2012 |
5424 |
330.57 |
Aug 31 2012 |
6414 |
313.8 |
Aug 24 2012 |
5382 |
330.57 |
Aug 24 2012 |
5001 |
315.18 |
Aug 24 2012 |
6404 |
313.8 |
Aug 10 2012 |
4888 |
315.18 |
Aug 10 2012 |
5275 |
330.57 |
Aug 10 2012 |
6295 |
313.8 |
Aug 03 2012 |
4458 |
316.82 |
Aug 03 2012 |
4823 |
315.18 |
Aug 03 2012 |
6049 |
311.42 |
Jul 27 2012 |
4422 |
316.82 |
Jul 27 2012 |
4744 |
315.18 |
Jul 27 2012 |
5989 |
311.42 |
Jul 06 2012 |
4623 |
315.18 |
Jul 06 2012 |
4316 |
316.82 |
Jul 06 2012 |
5924 |
311.42 |
Jun 22 2012 |
4292 |
315.18 |
Jun 22 2012 |
4311 |
316.82 |
Jun 22 2012 |
5719 |
311.42 |
Jun 15 2012 |
4350 |
315.18 |
Jun 15 2012 |
4256 |
316.82 |
Jun 15 2012 |
6153 |
311.42 |
Jun 08 2012 |
4328 |
315.18 |
Jun 08 2012 |
4201 |
316.82 |
Jun 08 2012 |
6136 |
311.42 |
Jun 01 2012 |
4186 |
315.18 |
Jun 01 2012 |
4256 |
316.82 |
Jun 01 2012 |
6128 |
311.42 |
May 25 2012 |
3477 |
312.46 |
May 25 2012 |
3959 |
316.82 |
May 25 2012 |
5622 |
309.72 |
May 18 2012 |
3572 |
312.46 |
May 18 2012 |
4045 |
316.82 |
May 18 2012 |
5718 |
309.72 |
May 11 2012 |
3528 |
312.46 |
May 11 2012 |
4286 |
323.3 |
May 11 2012 |
5735 |
309.57 |
May 04 2012 |
4026 |
323.3 |
May 04 2012 |
3360 |
312.46 |
May 04 2012 |
5675 |
309.57 |
Apr 27 2012 |
3276 |
312.46 |
Apr 27 2012 |
5297 |
304.99 |
Apr 13 2012 |
4798 |
301.25 |
Apr 06 2012 |
4755 |
301.25 |
Mar 27 2012 |
4453 |
297.5 |