May 25 2024 |
1024 |
326.39 |
May 25 2024 |
1585 |
326.39 |
May 22 2024 |
1033 |
326.39 |
May 22 2024 |
1581 |
326.39 |
May 15 2024 |
1023 |
326.39 |
May 15 2024 |
1589 |
326.39 |
May 08 2024 |
1046 |
326.39 |
May 08 2024 |
1649 |
326.39 |
May 01 2024 |
1068 |
326.39 |
May 01 2024 |
1654 |
326.39 |
Apr 24 2024 |
1406 |
326.39 |
Apr 24 2024 |
2152 |
326.39 |
Apr 17 2024 |
1402 |
326.39 |
Apr 17 2024 |
2138 |
326.39 |
Apr 10 2024 |
1425 |
326.39 |
Apr 10 2024 |
2154 |
326.39 |
Apr 03 2024 |
1416 |
326.39 |
Apr 03 2024 |
2147 |
326.39 |
Mar 27 2024 |
1420 |
326.39 |
Mar 27 2024 |
2166 |
326.39 |
Mar 21 2024 |
1417 |
326.39 |
Mar 21 2024 |
2157 |
326.39 |
Mar 14 2024 |
1449 |
326.39 |
Mar 14 2024 |
2206 |
326.39 |
Mar 07 2024 |
1444 |
326.39 |
Mar 07 2024 |
2204 |
326.39 |
Feb 29 2024 |
1451 |
326.39 |
Feb 29 2024 |
2204 |
326.39 |
Feb 22 2024 |
1457 |
326.39 |
Feb 22 2024 |
2208 |
326.39 |
Feb 15 2024 |
1421 |
326.39 |
Feb 15 2024 |
2196 |
326.39 |
Feb 08 2024 |
1406 |
326.39 |
Feb 08 2024 |
2172 |
326.39 |
Feb 01 2024 |
1367 |
326.39 |
Feb 01 2024 |
2141 |
326.39 |
Jan 25 2024 |
1343 |
326.39 |
Jan 25 2024 |
2103 |
326.39 |
Jan 18 2024 |
1343 |
326.39 |
Jan 18 2024 |
2104 |
326.39 |
Jan 11 2024 |
1343 |
326.39 |
Jan 11 2024 |
2101 |
326.39 |
Jan 04 2024 |
1343 |
326.39 |
Jan 04 2024 |
2106 |
326.39 |
Dec 28 2023 |
1343 |
326.39 |
Dec 28 2023 |
2101 |
326.39 |
Dec 21 2023 |
1343 |
326.39 |
Dec 21 2023 |
2101 |
326.39 |
Dec 14 2023 |
1343 |
326.39 |
Dec 14 2023 |
2082 |
326.39 |
Dec 07 2023 |
1343 |
326.39 |
Dec 07 2023 |
2082 |
326.39 |
Nov 30 2023 |
1347 |
326.39 |
Nov 30 2023 |
2087 |
326.39 |
Nov 23 2023 |
1347 |
326.39 |
Nov 23 2023 |
2071 |
326.39 |
Nov 16 2023 |
1347 |
326.39 |
Nov 16 2023 |
2049 |
326.39 |
Nov 09 2023 |
1354 |
326.39 |
Nov 09 2023 |
2044 |
326.39 |
Nov 02 2023 |
1353 |
326.39 |
Nov 02 2023 |
2043 |
326.39 |
Oct 26 2023 |
1339 |
326.39 |
Oct 26 2023 |
2030 |
326.39 |
Oct 19 2023 |
1338 |
326.39 |
Oct 19 2023 |
2022 |
326.39 |
Oct 12 2023 |
1338 |
326.39 |
Oct 12 2023 |
2010 |
326.39 |
Oct 05 2023 |
1327 |
326.39 |
Oct 05 2023 |
1930 |
326.39 |
Sep 28 2023 |
1336 |
326.39 |
Sep 28 2023 |
1945 |
326.39 |
Sep 21 2023 |
1332 |
326.39 |
Sep 21 2023 |
1904 |
326.39 |
Sep 14 2023 |
1349 |
326.39 |
Sep 14 2023 |
1929 |
326.39 |
Sep 07 2023 |
1356 |
326.39 |
Sep 07 2023 |
1951 |
326.39 |
Aug 31 2023 |
1352 |
326.39 |
Aug 31 2023 |
1957 |
326.39 |
Jul 06 2023 |
1928 |
344.62 |
Jul 06 2023 |
2489 |
344.62 |
Jun 29 2023 |
1925 |
344.62 |
Jun 29 2023 |
2490 |
344.62 |
Jun 22 2023 |
1918 |
344.62 |
Jun 22 2023 |
2499 |
344.62 |
Jun 15 2023 |
1835 |
344.62 |
Jun 15 2023 |
2479 |
344.62 |
Jun 08 2023 |
1850 |
344.62 |
Jun 08 2023 |
2518 |
344.62 |
Jun 01 2023 |
1837 |
344.62 |
Jun 01 2023 |
2499 |
344.62 |
May 25 2023 |
1849 |
344.62 |
May 25 2023 |
2486 |
344.62 |
May 18 2023 |
1824 |
344.62 |
May 18 2023 |
2424 |
344.62 |
May 11 2023 |
1842 |
344.62 |
May 11 2023 |
2426 |
344.62 |
May 04 2023 |
1796 |
344.62 |
May 04 2023 |
2313 |
344.62 |
Apr 27 2023 |
1800 |
344.62 |
Apr 27 2023 |
2379 |
344.62 |
Apr 20 2023 |
1685 |
344.62 |
Apr 20 2023 |
2358 |
344.62 |
Apr 13 2023 |
1698 |
344.62 |
Apr 13 2023 |
2365 |
344.62 |
Apr 06 2023 |
1674 |
344.62 |
Apr 06 2023 |
2322 |
344.62 |
Mar 30 2023 |
1635 |
344.62 |
Mar 30 2023 |
2240 |
344.62 |
Mar 23 2023 |
1660 |
344.62 |
Mar 23 2023 |
2246 |
344.62 |
Mar 16 2023 |
1652 |
344.62 |
Mar 16 2023 |
2234 |
344.62 |
Mar 09 2023 |
1641 |
344.62 |
Mar 09 2023 |
2206 |
344.62 |
Mar 02 2023 |
1640 |
344.62 |
Mar 02 2023 |
2203 |
344.62 |
Feb 23 2023 |
1636 |
344.62 |
Feb 23 2023 |
2192 |
344.62 |
Feb 16 2023 |
1629 |
344.62 |
Feb 16 2023 |
2208 |
344.62 |
Feb 09 2023 |
1580 |
344.62 |
Feb 09 2023 |
2158 |
344.62 |
Feb 02 2023 |
1558 |
344.62 |
Feb 02 2023 |
2142 |
344.62 |
Jan 26 2023 |
1553 |
344.62 |
Jan 26 2023 |
2132 |
344.62 |
Jan 19 2023 |
1553 |
344.62 |
Jan 19 2023 |
2124 |
344.62 |
Jan 12 2023 |
1553 |
344.62 |
Jan 12 2023 |
2122 |
344.62 |
Jan 05 2023 |
1553 |
344.62 |
Jan 05 2023 |
2127 |
344.62 |
Dec 29 2022 |
1553 |
344.62 |
Dec 29 2022 |
2128 |
344.62 |
Dec 22 2022 |
1553 |
344.62 |
Dec 22 2022 |
2128 |
344.62 |
Dec 15 2022 |
1553 |
344.62 |
Dec 15 2022 |
2132 |
344.62 |
Dec 08 2022 |
1553 |
344.62 |
Dec 08 2022 |
2134 |
344.62 |
Dec 01 2022 |
1553 |
344.62 |
Dec 01 2022 |
2134 |
344.62 |
Nov 24 2022 |
1553 |
344.62 |
Nov 24 2022 |
2134 |
344.62 |
Nov 17 2022 |
1552 |
344.62 |
Nov 17 2022 |
2134 |
344.62 |
Nov 10 2022 |
1552 |
344.62 |
Nov 10 2022 |
2134 |
344.62 |
Nov 03 2022 |
1551 |
344.62 |
Nov 03 2022 |
2135 |
344.62 |
Oct 27 2022 |
1551 |
344.62 |
Oct 27 2022 |
2137 |
344.62 |
Oct 20 2022 |
1552 |
344.62 |
Oct 20 2022 |
2148 |
344.62 |
Oct 13 2022 |
1545 |
344.62 |
Oct 13 2022 |
2142 |
344.62 |
Oct 06 2022 |
1526 |
344.62 |
Oct 06 2022 |
2127 |
344.62 |
Sep 29 2022 |
1510 |
344.62 |
Sep 29 2022 |
2119 |
344.62 |
Sep 22 2022 |
1504 |
344.62 |
Sep 22 2022 |
2117 |
344.62 |
Sep 15 2022 |
1501 |
344.62 |
Sep 15 2022 |
2117 |
344.62 |
Sep 08 2022 |
1505 |
344.62 |
Sep 08 2022 |
2099 |
344.62 |
Sep 01 2022 |
1491 |
344.62 |
Sep 01 2022 |
2098 |
344.62 |
Aug 25 2022 |
1490 |
344.62 |
Aug 25 2022 |
2091 |
344.62 |
Aug 18 2022 |
1499 |
344.62 |
Aug 18 2022 |
2106 |
344.62 |
Aug 11 2022 |
1493 |
344.62 |
Aug 11 2022 |
2033 |
344.62 |
Aug 04 2022 |
1473 |
344.62 |
Aug 04 2022 |
2015 |
344.62 |
Jul 28 2022 |
1478 |
344.62 |
Jul 28 2022 |
2005 |
344.62 |
Jul 21 2022 |
1456 |
344.62 |
Jul 21 2022 |
2004 |
344.62 |
Jul 14 2022 |
1451 |
344.62 |
Jul 14 2022 |
2021 |
344.62 |
Jul 07 2022 |
1446 |
344.62 |
Jul 07 2022 |
1982 |
344.62 |
Jun 30 2022 |
1442 |
344.62 |
Jun 30 2022 |
1980 |
344.62 |
Jun 23 2022 |
1440 |
344.62 |
Jun 23 2022 |
1979 |
344.62 |
Jun 16 2022 |
1440 |
344.62 |
Jun 16 2022 |
1986 |
344.62 |
Jun 09 2022 |
1399 |
344.62 |
Jun 09 2022 |
2019 |
344.62 |
Jun 02 2022 |
1368 |
344.62 |
Jun 02 2022 |
2010 |
344.62 |
May 26 2022 |
1350 |
344.62 |
May 26 2022 |
2008 |
344.62 |
May 19 2022 |
1360 |
344.62 |
May 19 2022 |
2001 |
344.62 |
May 12 2022 |
1356 |
344.62 |
May 12 2022 |
1985 |
344.62 |
May 05 2022 |
1269 |
344.62 |
May 05 2022 |
1823 |
344.62 |
Apr 28 2022 |
1382 |
344.62 |
Apr 28 2022 |
1955 |
344.62 |
Apr 21 2022 |
1295 |
344.62 |
Apr 21 2022 |
1834 |
344.62 |
Apr 14 2022 |
1300 |
344.62 |
Apr 14 2022 |
1834 |
344.62 |
Apr 07 2022 |
1331 |
344.62 |
Apr 07 2022 |
1842 |
344.62 |
Mar 31 2022 |
1335 |
344.62 |
Mar 31 2022 |
1800 |
344.62 |
Mar 24 2022 |
1319 |
344.62 |
Mar 24 2022 |
1804 |
344.62 |
Mar 17 2022 |
1321 |
344.62 |
Mar 17 2022 |
1806 |
344.62 |
Mar 10 2022 |
1326 |
344.62 |
Mar 10 2022 |
1777 |
344.62 |
Mar 03 2022 |
1268 |
344.62 |
Mar 03 2022 |
1688 |
344.62 |
Feb 24 2022 |
1165 |
344.62 |
Feb 24 2022 |
1644 |
344.62 |
Feb 17 2022 |
1071 |
344.62 |
Feb 17 2022 |
1521 |
344.62 |
Feb 10 2022 |
1059 |
344.62 |
Feb 10 2022 |
1493 |
344.62 |
Feb 03 2022 |
1041 |
344.62 |
Feb 03 2022 |
1482 |
344.62 |
Jan 27 2022 |
1025 |
344.62 |
Jan 27 2022 |
1483 |
344.62 |
Jan 20 2022 |
1031 |
344.62 |
Jan 20 2022 |
1484 |
344.62 |
Jan 13 2022 |
1031 |
344.62 |
Jan 13 2022 |
1494 |
344.62 |
Jan 06 2022 |
1031 |
344.62 |
Jan 06 2022 |
1495 |
344.62 |
Dec 30 2021 |
1031 |
344.62 |
Dec 30 2021 |
1495 |
344.62 |
Dec 23 2021 |
1031 |
344.62 |
Dec 23 2021 |
1495 |
344.62 |
Dec 16 2021 |
1031 |
344.62 |
Dec 16 2021 |
1495 |
344.62 |
Dec 09 2021 |
1031 |
344.62 |
Dec 09 2021 |
1495 |
344.62 |
Dec 02 2021 |
1031 |
344.62 |
Dec 02 2021 |
1495 |
344.62 |
Nov 25 2021 |
1031 |
344.62 |
Nov 25 2021 |
1495 |
344.62 |
Nov 18 2021 |
1031 |
344.62 |
Nov 18 2021 |
1496 |
344.62 |
Nov 11 2021 |
1032 |
344.62 |
Nov 11 2021 |
1497 |
344.62 |
Nov 04 2021 |
1039 |
344.62 |
Nov 04 2021 |
1504 |
344.62 |
Oct 28 2021 |
1039 |
344.62 |
Oct 28 2021 |
1505 |
344.62 |
Oct 21 2021 |
1039 |
344.62 |
Oct 21 2021 |
1506 |
344.62 |
Oct 14 2021 |
1037 |
344.62 |
Oct 14 2021 |
1503 |
344.62 |
Oct 07 2021 |
1037 |
344.62 |
Oct 07 2021 |
1503 |
344.62 |
Sep 30 2021 |
1025 |
344.62 |
Sep 30 2021 |
1474 |
344.62 |
Sep 23 2021 |
1026 |
344.62 |
Sep 23 2021 |
1435 |
344.62 |
Sep 16 2021 |
1010 |
344.62 |
Sep 16 2021 |
1416 |
344.62 |
Sep 09 2021 |
1004 |
344.62 |
Sep 09 2021 |
1401 |
344.62 |
Sep 02 2021 |
1020 |
344.62 |
Sep 02 2021 |
1391 |
344.62 |
Aug 26 2021 |
1012 |
344.62 |
Aug 26 2021 |
1300 |
344.62 |
Aug 19 2021 |
1012 |
344.62 |
Aug 19 2021 |
1279 |
344.62 |
Aug 12 2021 |
1003 |
344.62 |
Aug 12 2021 |
1277 |
344.62 |
Aug 05 2021 |
972 |
344.62 |
Aug 05 2021 |
1235 |
344.62 |
Jul 29 2021 |
941 |
344.62 |
Jul 29 2021 |
1212 |
344.62 |
Jul 22 2021 |
845 |
344.62 |
Jul 22 2021 |
1050 |
344.62 |
Mar 20 2020 |
13734 |
503.22 |
Mar 20 2020 |
19835 |
503.22 |
Mar 13 2020 |
13977 |
503.22 |
Mar 13 2020 |
20093 |
503.22 |
Mar 06 2020 |
14227 |
503.22 |
Mar 06 2020 |
20280 |
503.22 |
Feb 28 2020 |
14238 |
503.22 |
Feb 28 2020 |
20266 |
503.22 |
Feb 21 2020 |
14043 |
503.22 |
Feb 21 2020 |
20101 |
503.22 |
Feb 14 2020 |
14095 |
503.22 |
Feb 14 2020 |
20145 |
503.22 |
Feb 07 2020 |
14032 |
503.22 |
Feb 07 2020 |
20002 |
503.22 |
Jan 31 2020 |
14118 |
503.22 |
Jan 31 2020 |
20064 |
503.22 |
Jan 24 2020 |
14136 |
503.22 |
Jan 24 2020 |
20092 |
503.22 |
Jan 17 2020 |
14150 |
503.22 |
Jan 17 2020 |
19989 |
503.22 |
Jan 10 2020 |
14150 |
503.22 |
Jan 10 2020 |
19986 |
503.22 |
Jan 03 2020 |
14152 |
503.22 |
Jan 03 2020 |
19996 |
503.22 |
Dec 27 2019 |
14152 |
503.22 |
Dec 27 2019 |
19994 |
503.22 |
Dec 20 2019 |
14152 |
503.22 |
Dec 20 2019 |
19994 |
503.22 |
Dec 13 2019 |
14153 |
503.22 |
Dec 13 2019 |
19995 |
503.22 |
Dec 06 2019 |
14153 |
503.22 |
Dec 06 2019 |
19976 |
503.22 |
Nov 29 2019 |
14153 |
503.22 |
Nov 29 2019 |
19965 |
503.22 |
Nov 22 2019 |
14153 |
503.22 |
Nov 22 2019 |
19965 |
503.22 |
Nov 15 2019 |
14153 |
503.22 |
Nov 15 2019 |
19970 |
503.22 |
Nov 08 2019 |
14105 |
503.22 |
Nov 08 2019 |
19894 |
503.22 |
Nov 01 2019 |
13820 |
503.22 |
Nov 01 2019 |
19626 |
503.22 |
Oct 25 2019 |
13820 |
503.22 |
Oct 25 2019 |
19643 |
503.22 |
Oct 18 2019 |
13896 |
503.22 |
Oct 18 2019 |
19689 |
503.22 |
Oct 11 2019 |
13847 |
503.22 |
Oct 11 2019 |
19648 |
503.22 |
Oct 04 2019 |
13816 |
503.22 |
Oct 04 2019 |
19618 |
503.22 |
Sep 27 2019 |
13819 |
503.22 |
Sep 27 2019 |
19754 |
503.22 |
Sep 20 2019 |
13767 |
503.22 |
Sep 20 2019 |
19731 |
503.22 |
Sep 13 2019 |
13853 |
503.22 |
Sep 13 2019 |
19781 |
503.22 |
Sep 06 2019 |
14123 |
503.22 |
Sep 06 2019 |
20124 |
503.22 |
Aug 30 2019 |
14194 |
503.22 |
Aug 30 2019 |
20254 |
503.22 |
Aug 23 2019 |
14387 |
503.22 |
Aug 23 2019 |
20489 |
503.22 |
Aug 16 2019 |
14302 |
503.22 |
Aug 16 2019 |
20408 |
503.22 |
Aug 09 2019 |
14376 |
503.22 |
Aug 09 2019 |
20479 |
503.22 |
Aug 02 2019 |
14500 |
503.22 |
Aug 02 2019 |
20634 |
503.22 |
Jul 26 2019 |
14483 |
503.22 |
Jul 26 2019 |
20729 |
503.22 |
Jul 19 2019 |
14725 |
503.22 |
Jul 19 2019 |
20900 |
503.22 |
Jul 12 2019 |
14702 |
503.22 |
Jul 12 2019 |
20990 |
503.22 |
Jul 05 2019 |
14916 |
503.22 |
Jul 05 2019 |
21417 |
503.22 |
Jun 28 2019 |
15034 |
503.22 |
Jun 28 2019 |
21581 |
503.22 |
Jun 21 2019 |
14999 |
503.22 |
Jun 21 2019 |
21451 |
503.22 |
Jun 14 2019 |
14986 |
503.22 |
Jun 14 2019 |
21592 |
503.22 |
Jun 07 2019 |
15093 |
503.22 |
Jun 07 2019 |
21824 |
503.22 |
May 31 2019 |
15053 |
503.22 |
May 31 2019 |
21731 |
503.22 |
May 24 2019 |
15000 |
503.22 |
May 24 2019 |
21766 |
503.22 |
May 17 2019 |
15038 |
503.22 |
May 17 2019 |
21729 |
503.22 |
May 10 2019 |
15155 |
503.22 |
May 10 2019 |
21707 |
503.22 |
May 03 2019 |
15206 |
503.22 |
May 03 2019 |
21752 |
503.22 |
Apr 26 2019 |
15363 |
503.22 |
Apr 26 2019 |
21226 |
503.22 |
Apr 19 2019 |
15307 |
503.22 |
Apr 19 2019 |
21174 |
503.22 |
Apr 18 2019 |
15312 |
503.22 |
Apr 12 2019 |
15319 |
503.22 |
Apr 12 2019 |
21285 |
503.22 |
Jul 27 2018 |
5686 |
403.71 |
Jul 27 2018 |
8191 |
403.71 |
Jul 20 2018 |
5645 |
403.71 |
Jul 20 2018 |
8315 |
403.71 |
Jul 13 2018 |
5795 |
403.71 |
Jul 13 2018 |
8229 |
403.71 |
Jul 06 2018 |
3335 |
376.26 |
Jul 06 2018 |
5061 |
376.26 |
Jun 29 2018 |
3365 |
376.26 |
Jun 29 2018 |
5095 |
376.26 |
Jun 22 2018 |
3472 |
376.26 |
Jun 22 2018 |
5267 |
376.26 |
Jun 15 2018 |
3505 |
376.26 |
Jun 15 2018 |
5300 |
376.26 |
Jun 08 2018 |
4426 |
382.78 |
Jun 08 2018 |
3532 |
376.26 |
Jun 08 2018 |
5561 |
378.43 |
Jun 01 2018 |
3784 |
376.26 |
Jun 01 2018 |
5033 |
389.3 |
Jun 01 2018 |
6272 |
382.78 |
May 25 2018 |
5141 |
389.3 |
May 25 2018 |
3799 |
376.26 |
May 25 2018 |
6362 |
382.78 |
May 18 2018 |
3839 |
376.26 |
May 18 2018 |
5174 |
389.3 |
May 18 2018 |
6356 |
382.78 |
May 11 2018 |
5121 |
389.3 |
May 11 2018 |
3856 |
376.26 |
May 11 2018 |
6421 |
382.78 |
May 04 2018 |
5276 |
389.3 |
May 04 2018 |
3943 |
376.26 |
May 04 2018 |
6520 |
382.78 |
Apr 27 2018 |
5280 |
389.3 |
Apr 27 2018 |
4459 |
382.25 |
Apr 27 2018 |
6790 |
385.07 |
Apr 20 2018 |
5309 |
389.3 |
Apr 20 2018 |
4451 |
382.25 |
Apr 20 2018 |
6806 |
385.07 |
Apr 13 2018 |
5312 |
389.3 |
Apr 13 2018 |
4427 |
382.25 |
Apr 13 2018 |
6771 |
385.07 |
Apr 06 2018 |
5309 |
389.3 |
Apr 06 2018 |
4521 |
382.25 |
Apr 06 2018 |
6815 |
385.07 |
Mar 30 2018 |
5371 |
389.3 |
Mar 30 2018 |
4673 |
382.25 |
Mar 30 2018 |
6928 |
385.07 |
Mar 23 2018 |
4585 |
380.08 |
Mar 23 2018 |
5405 |
389.3 |
Mar 23 2018 |
6881 |
383.77 |
Mar 16 2018 |
6682 |
403.68 |
Mar 16 2018 |
5416 |
389.3 |
Mar 16 2018 |
6876 |
383.77 |
Mar 09 2018 |
5347 |
389.3 |
Mar 09 2018 |
7900 |
415.82 |
Mar 09 2018 |
6871 |
383.77 |
Mar 02 2018 |
5380 |
389.3 |
Mar 02 2018 |
7949 |
415.82 |
Mar 02 2018 |
7044 |
383.77 |
Feb 23 2018 |
8036 |
415.82 |
Feb 23 2018 |
5430 |
389.3 |
Feb 23 2018 |
7099 |
383.77 |
Feb 16 2018 |
5454 |
389.3 |
Feb 16 2018 |
8055 |
415.82 |
Feb 16 2018 |
7121 |
383.77 |
Feb 09 2018 |
5464 |
389.3 |
Feb 09 2018 |
8009 |
415.82 |
Feb 09 2018 |
7114 |
383.77 |
Feb 02 2018 |
5456 |
389.3 |
Feb 02 2018 |
7983 |
415.82 |
Feb 02 2018 |
7113 |
383.77 |
Jan 26 2018 |
5472 |
389.3 |
Jan 26 2018 |
8012 |
415.82 |
Jan 26 2018 |
7132 |
383.77 |
Jan 19 2018 |
5472 |
389.3 |
Jan 19 2018 |
8020 |
415.82 |
Jan 19 2018 |
7131 |
383.77 |
Jan 12 2018 |
5471 |
389.3 |
Jan 12 2018 |
8032 |
415.82 |
Jan 12 2018 |
7143 |
383.77 |
Jan 05 2018 |
8032 |
415.82 |
Jan 05 2018 |
5485 |
389.3 |
Jan 05 2018 |
7150 |
383.77 |
Dec 29 2017 |
5485 |
389.3 |
Dec 29 2017 |
8032 |
415.82 |
Dec 29 2017 |
7150 |
383.77 |
Dec 22 2017 |
5486 |
389.3 |
Dec 22 2017 |
8032 |
415.82 |
Dec 22 2017 |
7150 |
383.77 |
Dec 15 2017 |
8032 |
415.82 |
Dec 15 2017 |
5483 |
389.3 |
Dec 15 2017 |
7148 |
383.77 |
Dec 08 2017 |
8032 |
415.82 |
Dec 08 2017 |
5483 |
389.3 |
Dec 08 2017 |
7148 |
383.77 |
Dec 01 2017 |
5483 |
389.3 |
Dec 01 2017 |
8032 |
415.82 |
Dec 01 2017 |
7148 |
383.77 |
Nov 24 2017 |
8032 |
415.82 |
Nov 24 2017 |
5483 |
389.3 |
Nov 24 2017 |
7148 |
383.77 |
Nov 17 2017 |
8032 |
415.82 |
Nov 17 2017 |
5483 |
389.3 |
Nov 17 2017 |
7148 |
383.77 |
Nov 10 2017 |
5483 |
389.3 |
Nov 10 2017 |
8036 |
415.82 |
Nov 10 2017 |
7154 |
383.77 |
Nov 03 2017 |
5483 |
389.3 |
Nov 03 2017 |
8036 |
415.82 |
Nov 03 2017 |
7154 |
383.77 |
Oct 27 2017 |
8091 |
415.82 |
Oct 27 2017 |
5483 |
389.3 |
Oct 27 2017 |
7187 |
383.77 |
Oct 20 2017 |
5491 |
389.3 |
Oct 20 2017 |
8034 |
415.82 |
Oct 20 2017 |
7165 |
383.77 |
Oct 13 2017 |
5490 |
389.3 |
Oct 13 2017 |
8067 |
415.82 |
Oct 13 2017 |
7185 |
383.77 |
Oct 06 2017 |
5489 |
389.3 |
Oct 06 2017 |
8063 |
415.82 |
Oct 06 2017 |
7193 |
383.77 |
Sep 29 2017 |
8062 |
415.82 |
Sep 29 2017 |
5492 |
389.3 |
Sep 29 2017 |
7135 |
383.77 |
Sep 22 2017 |
5489 |
389.3 |
Sep 22 2017 |
8188 |
415.82 |
Sep 22 2017 |
7202 |
383.77 |
Sep 15 2017 |
5544 |
389.3 |
Sep 15 2017 |
8207 |
415.82 |
Sep 15 2017 |
7262 |
383.77 |
Sep 08 2017 |
8153 |
415.82 |
Sep 08 2017 |
5568 |
389.3 |
Sep 08 2017 |
7373 |
383.77 |
Sep 01 2017 |
5637 |
389.3 |
Sep 01 2017 |
8163 |
415.82 |
Sep 01 2017 |
7376 |
383.77 |
Aug 25 2017 |
5655 |
389.3 |
Aug 25 2017 |
8524 |
415.82 |
Aug 25 2017 |
7720 |
383.77 |
Aug 18 2017 |
5704 |
389.3 |
Aug 18 2017 |
8558 |
415.82 |
Aug 18 2017 |
7788 |
383.77 |
Aug 11 2017 |
5665 |
389.3 |
Aug 11 2017 |
8620 |
415.82 |
Aug 11 2017 |
7819 |
383.77 |
Aug 04 2017 |
5747 |
389.3 |
Aug 04 2017 |
5944 |
388.31 |
Aug 04 2017 |
6437 |
370.41 |
Jul 28 2017 |
5793 |
389.3 |
Jul 28 2017 |
7391 |
402.46 |
Jul 28 2017 |
6524 |
370.41 |
Jul 21 2017 |
7502 |
402.46 |
Jul 21 2017 |
5889 |
389.3 |
Jul 21 2017 |
6615 |
370.41 |
Jul 14 2017 |
5953 |
389.3 |
Jul 14 2017 |
7547 |
402.46 |
Jul 14 2017 |
6665 |
370.41 |
Jul 07 2017 |
6000 |
389.3 |
Jul 07 2017 |
8972 |
415.88 |
Jul 07 2017 |
9415 |
393.53 |
Jun 30 2017 |
8985 |
415.88 |
Jun 30 2017 |
6042 |
389.3 |
Jun 30 2017 |
9448 |
393.53 |
Jun 23 2017 |
6992 |
394.68 |
Jun 23 2017 |
6972 |
389.3 |
Jun 23 2017 |
5966 |
362.62 |
Jun 16 2017 |
7087 |
389.3 |
Jun 16 2017 |
7005 |
394.68 |
Jun 16 2017 |
6021 |
362.62 |
Jun 09 2017 |
6857 |
394.68 |
Jun 09 2017 |
7727 |
395.81 |
Jun 09 2017 |
7678 |
378.94 |
Jun 02 2017 |
7110 |
394.68 |
Jun 02 2017 |
9808 |
394.68 |
May 26 2017 |
7152 |
394.68 |
May 26 2017 |
9846 |
394.68 |
May 19 2017 |
7476 |
396.41 |
May 19 2017 |
10204 |
396.41 |
May 12 2017 |
7520 |
396.41 |
May 12 2017 |
10271 |
396.41 |
May 05 2017 |
7557 |
396.41 |
May 05 2017 |
10313 |
396.41 |
Apr 28 2017 |
7219 |
393.04 |
Apr 28 2017 |
9780 |
393.04 |
Apr 21 2017 |
7333 |
393.04 |
Apr 21 2017 |
9872 |
393.04 |
Apr 14 2017 |
7427 |
393.04 |
Apr 14 2017 |
9906 |
393.04 |
Apr 07 2017 |
7361 |
393.04 |
Apr 07 2017 |
9760 |
393.04 |
Mar 31 2017 |
7431 |
393.04 |
Mar 31 2017 |
9944 |
393.04 |
Mar 24 2017 |
7315 |
393.04 |
Mar 24 2017 |
9826 |
393.04 |
Mar 17 2017 |
5455 |
372.68 |
Mar 17 2017 |
7479 |
372.68 |
Mar 10 2017 |
3319 |
342.11 |
Mar 10 2017 |
4555 |
342.11 |
Mar 03 2017 |
3315 |
342.11 |
Mar 03 2017 |
4563 |
342.11 |
Feb 24 2017 |
3370 |
342.11 |
Feb 24 2017 |
4583 |
342.11 |
Feb 17 2017 |
3388 |
342.11 |
Feb 17 2017 |
4615 |
342.11 |
Feb 10 2017 |
3426 |
342.11 |
Feb 10 2017 |
4636 |
342.11 |
Feb 03 2017 |
3430 |
342.11 |
Feb 03 2017 |
4649 |
342.11 |
Jan 27 2017 |
3436 |
342.11 |
Jan 27 2017 |
4656 |
342.11 |
Jan 20 2017 |
3443 |
342.11 |
Jan 20 2017 |
4666 |
342.11 |
Jan 13 2017 |
3451 |
342.11 |
Jan 13 2017 |
4675 |
342.11 |
Jan 06 2017 |
3451 |
342.11 |
Jan 06 2017 |
4672 |
342.11 |
Dec 30 2016 |
3451 |
342.11 |
Dec 30 2016 |
4671 |
342.11 |
Dec 23 2016 |
3451 |
342.11 |
Dec 23 2016 |
4671 |
342.11 |
Dec 16 2016 |
3451 |
342.11 |
Dec 16 2016 |
4671 |
342.11 |
Dec 09 2016 |
3451 |
342.11 |
Dec 09 2016 |
4671 |
342.11 |
Dec 02 2016 |
3451 |
342.11 |
Dec 02 2016 |
4671 |
342.11 |
Nov 25 2016 |
3451 |
342.11 |
Nov 25 2016 |
4669 |
342.11 |
Nov 18 2016 |
3451 |
342.11 |
Nov 18 2016 |
4669 |
342.11 |
Nov 11 2016 |
3451 |
342.11 |
Nov 11 2016 |
4667 |
342.11 |
Nov 04 2016 |
3451 |
342.11 |
Nov 04 2016 |
4667 |
342.11 |
Oct 28 2016 |
3454 |
342.11 |
Oct 28 2016 |
4669 |
342.11 |
Oct 21 2016 |
3459 |
342.11 |
Oct 21 2016 |
4672 |
342.11 |
Oct 14 2016 |
3465 |
342.11 |
Oct 14 2016 |
4696 |
342.11 |
Oct 07 2016 |
3466 |
342.11 |
Oct 07 2016 |
4703 |
342.11 |
Sep 30 2016 |
3468 |
342.11 |
Sep 30 2016 |
4704 |
342.11 |
Sep 23 2016 |
3445 |
342.11 |
Sep 23 2016 |
4682 |
342.11 |
Sep 16 2016 |
3437 |
342.11 |
Sep 16 2016 |
4700 |
342.11 |
Sep 09 2016 |
3481 |
342.11 |
Sep 09 2016 |
4737 |
342.11 |
Sep 02 2016 |
3500 |
342.11 |
Sep 02 2016 |
4792 |
342.11 |
Aug 26 2016 |
3172 |
342.11 |
Aug 26 2016 |
4494 |
342.11 |
Aug 19 2016 |
3188 |
342.11 |
Aug 19 2016 |
4506 |
342.11 |
Aug 12 2016 |
3197 |
342.11 |
Aug 12 2016 |
5366 |
342.11 |
Aug 05 2016 |
3439 |
344.7 |
Aug 05 2016 |
5683 |
344.7 |
Jul 29 2016 |
3309 |
344.7 |
Jul 29 2016 |
5698 |
344.7 |
Jul 22 2016 |
3415 |
344.7 |
Jul 22 2016 |
5806 |
344.7 |
Jun 22 2016 |
6210 |
379.53 |
Jun 22 2016 |
8113 |
384.41 |
Jun 22 2016 |
10996 |
382.79 |
Jun 15 2016 |
6311 |
379.53 |
Jun 15 2016 |
8175 |
384.41 |
Jun 15 2016 |
11090 |
382.79 |
Jun 08 2016 |
8260 |
384.41 |
Jun 08 2016 |
6302 |
379.53 |
Jun 08 2016 |
11125 |
382.79 |
Jun 01 2016 |
8248 |
383.79 |
Jun 01 2016 |
11491 |
383.79 |
May 25 2016 |
8290 |
383.79 |
May 25 2016 |
11486 |
383.79 |
May 18 2016 |
8351 |
383.79 |
May 18 2016 |
11565 |
383.79 |
May 11 2016 |
8313 |
383.79 |
May 11 2016 |
11543 |
383.79 |
May 04 2016 |
8242 |
383.79 |
May 04 2016 |
11494 |
383.79 |
Apr 27 2016 |
8458 |
383.79 |
Apr 27 2016 |
5648 |
368.6 |
Apr 27 2016 |
11536 |
382.35 |
Apr 20 2016 |
5685 |
368.6 |
Apr 20 2016 |
8516 |
383.79 |
Apr 20 2016 |
11600 |
382.35 |
Apr 13 2016 |
8448 |
383.79 |
Apr 13 2016 |
5835 |
368.6 |
Apr 13 2016 |
11554 |
382.35 |
Apr 06 2016 |
5986 |
368.6 |
Apr 06 2016 |
8422 |
383.79 |
Apr 06 2016 |
11634 |
382.35 |
Mar 30 2016 |
5916 |
368.6 |
Mar 30 2016 |
8359 |
383.79 |
Mar 30 2016 |
11537 |
382.35 |
Mar 23 2016 |
8371 |
383.79 |
Mar 23 2016 |
4479 |
349.09 |
Mar 23 2016 |
8548 |
356.91 |
Mar 16 2016 |
8255 |
383.79 |
Mar 16 2016 |
4547 |
349.09 |
Mar 16 2016 |
8485 |
356.91 |
Mar 09 2016 |
8262 |
383.79 |
Mar 09 2016 |
4489 |
348.17 |
Mar 09 2016 |
7538 |
347.83 |
Mar 02 2016 |
5236 |
358.3 |
Mar 02 2016 |
8244 |
383.79 |
Mar 02 2016 |
7501 |
347.83 |
Feb 24 2016 |
8201 |
383.79 |
Feb 24 2016 |
5263 |
358.3 |
Feb 24 2016 |
7492 |
347.83 |
Feb 17 2016 |
8237 |
383.79 |
Feb 17 2016 |
5344 |
358.3 |
Feb 17 2016 |
7556 |
347.83 |
Feb 10 2016 |
5360 |
358.3 |
Feb 10 2016 |
8268 |
383.79 |
Feb 10 2016 |
7591 |
347.83 |
Feb 03 2016 |
8287 |
383.79 |
Feb 03 2016 |
5387 |
358.3 |
Feb 03 2016 |
7612 |
347.83 |
Jan 27 2016 |
8288 |
383.79 |
Jan 27 2016 |
5414 |
358.3 |
Jan 27 2016 |
7619 |
347.83 |
Jan 20 2016 |
8309 |
383.79 |
Jan 20 2016 |
5414 |
358.3 |
Jan 20 2016 |
7639 |
347.83 |
Jan 13 2016 |
5420 |
358.3 |
Jan 13 2016 |
8316 |
383.79 |
Jan 13 2016 |
7649 |
347.83 |
Jan 06 2016 |
8329 |
383.79 |
Jan 06 2016 |
5420 |
358.3 |
Jan 06 2016 |
7650 |
347.83 |
Dec 30 2015 |
8330 |
383.79 |
Dec 30 2015 |
5420 |
358.3 |
Dec 30 2015 |
7649 |
347.83 |
Dec 23 2015 |
8330 |
383.79 |
Dec 23 2015 |
5420 |
358.3 |
Dec 23 2015 |
7649 |
347.83 |
Dec 16 2015 |
8330 |
383.79 |
Dec 16 2015 |
5420 |
358.3 |
Dec 16 2015 |
7649 |
347.83 |
Dec 09 2015 |
8339 |
383.79 |
Dec 09 2015 |
5420 |
358.3 |
Dec 09 2015 |
7650 |
347.83 |
Dec 02 2015 |
8340 |
383.79 |
Dec 02 2015 |
5420 |
358.3 |
Dec 02 2015 |
7651 |
347.83 |
Nov 25 2015 |
5420 |
358.3 |
Nov 25 2015 |
8340 |
383.79 |
Nov 25 2015 |
7652 |
347.83 |
Nov 18 2015 |
8340 |
383.79 |
Nov 18 2015 |
5420 |
358.3 |
Nov 18 2015 |
7652 |
347.83 |
Nov 11 2015 |
8340 |
383.79 |
Nov 11 2015 |
5413 |
358.3 |
Nov 11 2015 |
7649 |
347.83 |
Nov 04 2015 |
5413 |
358.3 |
Nov 04 2015 |
8340 |
383.79 |
Nov 04 2015 |
7649 |
347.83 |
Oct 28 2015 |
8331 |
383.79 |
Oct 28 2015 |
5414 |
358.3 |
Oct 28 2015 |
7640 |
347.83 |
Oct 21 2015 |
5402 |
358.3 |
Oct 21 2015 |
8342 |
383.79 |
Oct 21 2015 |
7647 |
347.83 |
Oct 14 2015 |
5406 |
358.3 |
Oct 14 2015 |
8351 |
383.79 |
Oct 14 2015 |
7649 |
347.83 |
Oct 07 2015 |
8335 |
383.79 |
Oct 07 2015 |
5412 |
358.3 |
Oct 07 2015 |
7650 |
347.83 |
Sep 30 2015 |
8337 |
383.79 |
Sep 30 2015 |
5416 |
358.3 |
Sep 30 2015 |
7669 |
347.83 |
Sep 23 2015 |
8342 |
383.79 |
Sep 23 2015 |
5433 |
358.3 |
Sep 23 2015 |
7702 |
347.83 |
Sep 16 2015 |
5391 |
358.3 |
Sep 16 2015 |
8341 |
383.79 |
Sep 16 2015 |
7689 |
347.83 |
Sep 09 2015 |
8367 |
383.79 |
Sep 09 2015 |
5383 |
358.3 |
Sep 09 2015 |
7718 |
347.83 |
Sep 02 2015 |
8301 |
383.79 |
Sep 02 2015 |
5436 |
358.3 |
Sep 02 2015 |
7695 |
347.83 |
Aug 26 2015 |
5535 |
358.3 |
Aug 26 2015 |
8470 |
383.79 |
Aug 26 2015 |
7812 |
347.83 |
Aug 19 2015 |
8471 |
383.79 |
Aug 19 2015 |
5732 |
358.3 |
Aug 19 2015 |
7951 |
347.83 |
Aug 12 2015 |
8531 |
383.79 |
Aug 12 2015 |
5709 |
358.3 |
Aug 12 2015 |
7975 |
347.83 |
Aug 05 2015 |
8522 |
383.79 |
Aug 05 2015 |
5759 |
358.3 |
Aug 05 2015 |
8007 |
347.83 |
Jul 29 2015 |
5751 |
358.3 |
Jul 29 2015 |
8597 |
383.79 |
Jul 29 2015 |
8106 |
347.83 |
Jul 22 2015 |
8565 |
383.79 |
Jul 22 2015 |
5740 |
358.3 |
Jul 22 2015 |
8091 |
347.83 |
Jul 15 2015 |
8066 |
377.21 |
Jul 15 2015 |
5917 |
358.3 |
Jul 15 2015 |
7677 |
342.81 |
Jul 08 2015 |
10235 |
398.92 |
Jul 08 2015 |
5962 |
358.3 |
Jul 08 2015 |
9351 |
356.9 |
Jul 01 2015 |
4978 |
339.74 |
Jul 01 2015 |
6006 |
358.3 |
Jul 01 2015 |
7155 |
336.24 |
Jun 24 2015 |
5070 |
339.74 |
Jun 24 2015 |
6031 |
358.3 |
Jun 24 2015 |
7250 |
336.24 |
Jun 17 2015 |
5102 |
339.74 |
Jun 17 2015 |
6041 |
358.3 |
Jun 17 2015 |
7330 |
336.24 |
Jun 10 2015 |
6053 |
358.3 |
Jun 10 2015 |
3602 |
318.33 |
Jun 10 2015 |
7263 |
336.24 |
Jun 03 2015 |
3045 |
307.88 |
Jun 03 2015 |
6198 |
358.3 |
Jun 03 2015 |
5779 |
319.91 |
May 27 2015 |
3066 |
307.88 |
May 27 2015 |
6137 |
358.3 |
May 27 2015 |
5761 |
319.91 |
May 20 2015 |
6214 |
358.3 |
May 20 2015 |
3096 |
307.88 |
May 20 2015 |
5810 |
319.91 |
May 13 2015 |
3102 |
307.88 |
May 13 2015 |
5999 |
354.86 |
May 13 2015 |
5863 |
319.91 |
May 06 2015 |
5894 |
354.86 |
May 06 2015 |
2978 |
307.88 |
May 06 2015 |
5675 |
319.91 |
Apr 29 2015 |
3040 |
307.88 |
Apr 29 2015 |
5976 |
354.86 |
Apr 29 2015 |
5793 |
319.91 |
Apr 22 2015 |
5806 |
352.45 |
Apr 22 2015 |
3064 |
307.88 |
Apr 22 2015 |
5587 |
317.47 |
Apr 15 2015 |
3065 |
307.88 |
Apr 15 2015 |
5820 |
352.45 |
Apr 15 2015 |
5647 |
317.47 |
Apr 08 2015 |
5832 |
352.45 |
Apr 08 2015 |
3122 |
307.88 |
Apr 08 2015 |
5687 |
317.47 |
Apr 01 2015 |
3171 |
307.88 |
Apr 01 2015 |
5375 |
345.68 |
Apr 01 2015 |
5323 |
311.92 |
Mar 25 2015 |
3114 |
307.88 |
Mar 25 2015 |
5455 |
349.71 |
Mar 25 2015 |
5430 |
315.27 |
Mar 18 2015 |
3126 |
307.88 |
Mar 18 2015 |
4076 |
331.91 |
Mar 18 2015 |
5556 |
317.49 |
Mar 11 2015 |
3100 |
313.8 |
Mar 11 2015 |
3157 |
307.88 |
Mar 11 2015 |
4515 |
301.52 |
Mar 04 2015 |
3210 |
307.88 |
Mar 04 2015 |
4679 |
337.89 |
Mar 04 2015 |
4563 |
301.52 |
Feb 25 2015 |
4703 |
337.89 |
Feb 25 2015 |
3219 |
307.88 |
Feb 25 2015 |
4587 |
301.52 |
Feb 18 2015 |
4790 |
337.89 |
Feb 18 2015 |
3264 |
307.88 |
Feb 18 2015 |
4647 |
301.52 |
Feb 11 2015 |
4821 |
337.89 |
Feb 11 2015 |
3274 |
307.88 |
Feb 11 2015 |
4663 |
301.52 |
Feb 04 2015 |
3282 |
307.88 |
Feb 04 2015 |
4848 |
337.89 |
Feb 04 2015 |
4675 |
301.52 |
Jan 28 2015 |
3298 |
307.88 |
Jan 28 2015 |
4848 |
337.89 |
Jan 28 2015 |
4691 |
301.52 |
Jan 21 2015 |
3308 |
307.88 |
Jan 21 2015 |
4861 |
337.89 |
Jan 21 2015 |
4706 |
301.52 |
Jan 14 2015 |
4868 |
337.89 |
Jan 14 2015 |
3320 |
307.88 |
Jan 14 2015 |
4713 |
301.52 |
Jan 07 2015 |
4868 |
337.89 |
Jan 07 2015 |
3319 |
307.88 |
Jan 07 2015 |
4710 |
301.52 |
Dec 31 2014 |
3319 |
307.88 |
Dec 31 2014 |
4868 |
337.89 |
Dec 31 2014 |
4713 |
301.52 |
Dec 24 2014 |
4868 |
337.89 |
Dec 24 2014 |
3319 |
307.88 |
Dec 24 2014 |
4713 |
301.52 |
Dec 17 2014 |
3319 |
307.88 |
Dec 17 2014 |
4868 |
337.89 |
Dec 17 2014 |
4714 |
301.52 |
Dec 10 2014 |
3319 |
307.88 |
Dec 10 2014 |
4868 |
337.89 |
Dec 10 2014 |
4714 |
301.52 |
Dec 03 2014 |
3319 |
307.88 |
Dec 03 2014 |
4868 |
337.89 |
Dec 03 2014 |
4714 |
301.52 |
Nov 26 2014 |
4868 |
337.89 |
Nov 26 2014 |
3319 |
307.88 |
Nov 26 2014 |
4714 |
301.52 |
Nov 19 2014 |
3319 |
307.88 |
Nov 19 2014 |
4868 |
337.89 |
Nov 19 2014 |
4713 |
301.52 |
Nov 12 2014 |
3319 |
307.88 |
Nov 12 2014 |
4868 |
337.89 |
Nov 12 2014 |
4713 |
301.52 |
Nov 05 2014 |
4868 |
337.89 |
Nov 05 2014 |
3319 |
307.88 |
Nov 05 2014 |
4713 |
301.52 |
Oct 29 2014 |
4868 |
337.89 |
Oct 29 2014 |
3319 |
307.88 |
Oct 29 2014 |
4713 |
301.52 |
Oct 22 2014 |
3317 |
307.88 |
Oct 22 2014 |
4867 |
337.89 |
Oct 22 2014 |
4724 |
301.52 |
Oct 15 2014 |
4860 |
337.89 |
Oct 15 2014 |
3315 |
307.88 |
Oct 15 2014 |
4723 |
301.52 |
Oct 08 2014 |
4864 |
337.89 |
Oct 08 2014 |
3313 |
307.88 |
Oct 08 2014 |
4735 |
301.52 |
Oct 01 2014 |
3324 |
307.88 |
Oct 01 2014 |
4868 |
337.89 |
Oct 01 2014 |
4743 |
301.52 |
Sep 24 2014 |
3344 |
307.88 |
Sep 24 2014 |
4872 |
337.89 |
Sep 24 2014 |
4718 |
301.52 |
Sep 17 2014 |
4863 |
337.89 |
Sep 17 2014 |
3370 |
307.88 |
Sep 17 2014 |
4744 |
301.52 |
Sep 10 2014 |
3361 |
307.88 |
Sep 10 2014 |
4880 |
337.89 |
Sep 10 2014 |
4749 |
301.52 |
Sep 03 2014 |
3405 |
307.88 |
Sep 03 2014 |
4879 |
337.89 |
Sep 03 2014 |
4796 |
301.52 |
Aug 27 2014 |
3444 |
307.88 |
Aug 27 2014 |
4809 |
337.89 |
Aug 27 2014 |
4793 |
301.52 |
Aug 20 2014 |
4826 |
337.89 |
Aug 20 2014 |
3441 |
307.88 |
Aug 20 2014 |
4804 |
301.52 |
Aug 13 2014 |
3486 |
307.88 |
Aug 13 2014 |
4812 |
337.89 |
Aug 13 2014 |
4873 |
301.52 |
Aug 06 2014 |
3518 |
307.88 |
Aug 06 2014 |
4870 |
337.89 |
Aug 06 2014 |
4891 |
301.52 |
Jul 30 2014 |
4869 |
337.89 |
Jul 30 2014 |
3535 |
307.88 |
Jul 30 2014 |
4938 |
301.52 |
Jul 23 2014 |
2235 |
283.1 |
Jul 23 2014 |
4879 |
337.89 |
Jul 23 2014 |
4934 |
301.52 |
Jul 16 2014 |
2215 |
283.1 |
Jul 16 2014 |
4924 |
337.89 |
Jul 16 2014 |
4892 |
301.52 |
Jul 09 2014 |
2448 |
286.99 |
Jul 09 2014 |
4966 |
337.89 |
Jul 09 2014 |
7175 |
327.71 |
Jul 02 2014 |
6463 |
350.39 |
Jul 02 2014 |
5002 |
337.89 |
Jul 02 2014 |
7305 |
327.71 |
Jun 25 2014 |
6546 |
350.39 |
Jun 25 2014 |
5069 |
337.89 |
Jun 25 2014 |
7264 |
327.71 |
Jun 18 2014 |
6615 |
350.39 |
Jun 18 2014 |
5507 |
344.08 |
Jun 18 2014 |
6532 |
319.45 |
Jun 11 2014 |
5554 |
344.08 |
Jun 11 2014 |
12523 |
413.79 |
Jun 11 2014 |
9074 |
344.08 |
Jun 04 2014 |
4908 |
324.01 |
Jun 04 2014 |
5629 |
344.08 |
Jun 04 2014 |
5750 |
308.89 |
May 28 2014 |
4946 |
324.01 |
May 28 2014 |
5619 |
344.08 |
May 28 2014 |
5784 |
308.89 |
May 21 2014 |
5653 |
344.08 |
May 21 2014 |
4977 |
324.01 |
May 21 2014 |
5825 |
308.89 |
May 14 2014 |
5712 |
344.08 |
May 14 2014 |
5038 |
324.01 |
May 14 2014 |
5865 |
308.89 |
May 07 2014 |
5020 |
324.01 |
May 07 2014 |
4420 |
326.79 |
May 07 2014 |
4421 |
291.6 |
Apr 30 2014 |
4631 |
326.79 |
Apr 30 2014 |
5253 |
324.01 |
Apr 30 2014 |
4580 |
291.6 |
Apr 23 2014 |
4085 |
315.37 |
Apr 23 2014 |
5310 |
324.01 |
Apr 23 2014 |
4398 |
288.45 |
Apr 16 2014 |
5325 |
324.01 |
Apr 16 2014 |
4074 |
315.37 |
Apr 16 2014 |
4407 |
288.45 |
Apr 09 2014 |
5363 |
324.01 |
Apr 09 2014 |
5432 |
333.69 |
Apr 09 2014 |
5348 |
298.5 |
Apr 02 2014 |
5445 |
333.69 |
Apr 02 2014 |
5439 |
324.01 |
Apr 02 2014 |
5228 |
298.5 |
Mar 26 2014 |
5578 |
324.01 |
Mar 26 2014 |
4953 |
326.9 |
Mar 26 2014 |
7724 |
325.74 |
Mar 19 2014 |
5629 |
324.09 |
Mar 19 2014 |
4964 |
326.9 |
Mar 19 2014 |
6131 |
307.84 |
Mar 12 2014 |
4889 |
313.71 |
Mar 12 2014 |
5003 |
326.9 |
Mar 12 2014 |
4721 |
290.58 |
Mar 05 2014 |
4976 |
326.9 |
Mar 05 2014 |
4928 |
313.71 |
Mar 05 2014 |
4731 |
290.58 |
Feb 26 2014 |
4944 |
313.71 |
Feb 26 2014 |
4974 |
326.9 |
Feb 26 2014 |
4757 |
290.58 |
Feb 19 2014 |
4963 |
313.71 |
Feb 19 2014 |
5028 |
326.9 |
Feb 19 2014 |
4804 |
290.58 |
Feb 12 2014 |
5017 |
326.9 |
Feb 12 2014 |
4972 |
313.71 |
Feb 12 2014 |
4802 |
290.58 |
Feb 05 2014 |
5044 |
313.71 |
Feb 05 2014 |
5062 |
326.9 |
Feb 05 2014 |
4845 |
290.58 |
Jan 29 2014 |
5090 |
313.71 |
Jan 29 2014 |
5052 |
326.9 |
Jan 29 2014 |
4871 |
290.58 |
Jan 22 2014 |
5089 |
313.71 |
Jan 22 2014 |
5042 |
326.9 |
Jan 22 2014 |
4881 |
290.58 |
Jan 15 2014 |
5108 |
313.71 |
Jan 15 2014 |
5044 |
326.9 |
Jan 15 2014 |
4894 |
290.58 |
Jan 08 2014 |
5118 |
313.71 |
Jan 08 2014 |
5041 |
326.9 |
Jan 08 2014 |
4900 |
290.58 |
Jan 01 2014 |
5117 |
313.71 |
Jan 01 2014 |
5041 |
326.9 |
Jan 01 2014 |
4900 |
290.58 |
Dec 25 2013 |
5041 |
326.9 |
Dec 25 2013 |
5117 |
313.71 |
Dec 25 2013 |
4899 |
290.58 |
Dec 18 2013 |
5117 |
313.71 |
Dec 18 2013 |
5041 |
326.9 |
Dec 18 2013 |
4899 |
290.58 |
Dec 11 2013 |
5117 |
313.71 |
Dec 11 2013 |
5041 |
326.9 |
Dec 11 2013 |
4899 |
290.58 |
Dec 04 2013 |
5042 |
326.9 |
Dec 04 2013 |
5117 |
313.71 |
Dec 04 2013 |
4900 |
290.58 |
Nov 27 2013 |
5042 |
326.9 |
Nov 27 2013 |
5117 |
313.71 |
Nov 27 2013 |
4900 |
290.58 |
Nov 20 2013 |
5117 |
313.71 |
Nov 20 2013 |
5042 |
326.9 |
Nov 20 2013 |
4901 |
290.58 |
Nov 13 2013 |
5042 |
326.9 |
Nov 13 2013 |
5117 |
313.71 |
Nov 13 2013 |
4900 |
290.58 |
Nov 06 2013 |
5042 |
326.9 |
Nov 06 2013 |
5117 |
313.71 |
Nov 06 2013 |
4900 |
290.58 |
Oct 30 2013 |
5117 |
313.71 |
Oct 30 2013 |
5042 |
326.9 |
Oct 30 2013 |
4899 |
290.58 |
Oct 23 2013 |
5117 |
313.71 |
Oct 23 2013 |
5040 |
326.9 |
Oct 23 2013 |
4899 |
290.58 |
Oct 16 2013 |
5061 |
326.9 |
Oct 16 2013 |
5109 |
313.71 |
Oct 16 2013 |
4900 |
290.58 |
Oct 09 2013 |
5121 |
313.71 |
Oct 09 2013 |
5033 |
326.9 |
Oct 09 2013 |
4909 |
290.58 |
Oct 02 2013 |
5123 |
313.71 |
Oct 02 2013 |
5040 |
326.9 |
Oct 02 2013 |
4908 |
290.58 |
Sep 25 2013 |
5086 |
313.71 |
Sep 25 2013 |
5022 |
326.9 |
Sep 25 2013 |
4906 |
290.58 |
Sep 18 2013 |
4990 |
326.9 |
Sep 18 2013 |
5081 |
313.71 |
Sep 18 2013 |
4873 |
290.58 |
Sep 11 2013 |
5078 |
313.71 |
Sep 11 2013 |
5009 |
326.9 |
Sep 11 2013 |
4869 |
290.58 |
Sep 04 2013 |
5123 |
313.71 |
Sep 04 2013 |
5045 |
326.9 |
Sep 04 2013 |
4896 |
290.58 |
Aug 28 2013 |
5069 |
326.9 |
Aug 28 2013 |
5141 |
313.71 |
Aug 28 2013 |
4933 |
290.58 |
Aug 21 2013 |
5185 |
313.71 |
Aug 21 2013 |
5104 |
326.9 |
Aug 21 2013 |
4979 |
290.58 |
Aug 14 2013 |
5217 |
313.71 |
Aug 14 2013 |
5119 |
326.9 |
Aug 14 2013 |
4758 |
290.58 |
Aug 07 2013 |
5309 |
313.71 |
Aug 07 2013 |
5109 |
326.9 |
Aug 07 2013 |
4809 |
290.58 |
Jul 31 2013 |
5359 |
313.71 |
Jul 31 2013 |
4674 |
318.87 |
Jul 31 2013 |
4063 |
278.92 |
Jul 24 2013 |
5415 |
313.71 |
Jul 24 2013 |
4649 |
318.87 |
Jul 24 2013 |
4079 |
278.92 |
Jul 17 2013 |
5427 |
313.71 |
Jul 17 2013 |
4673 |
318.87 |
Jul 17 2013 |
4079 |
278.92 |
Jul 10 2013 |
4697 |
318.87 |
Jul 10 2013 |
3401 |
280.35 |
Jul 10 2013 |
4130 |
278.92 |
Jul 03 2013 |
3463 |
280.35 |
Jul 03 2013 |
4692 |
318.87 |
Jul 03 2013 |
4112 |
278.92 |
Jun 26 2013 |
3586 |
280.35 |
Jun 26 2013 |
3805 |
302.22 |
Jun 26 2013 |
4194 |
278.92 |
Jun 19 2013 |
3860 |
302.22 |
Jun 19 2013 |
5097 |
303.41 |
Jun 19 2013 |
6090 |
302.7 |
Jun 12 2013 |
3920 |
302.22 |
Jun 12 2013 |
5123 |
303.41 |
Jun 12 2013 |
6194 |
302.7 |
Jun 05 2013 |
5048 |
303.41 |
Jun 05 2013 |
3891 |
302.22 |
Jun 05 2013 |
6157 |
302.7 |
May 29 2013 |
3809 |
302.22 |
May 29 2013 |
3901 |
284.21 |
May 29 2013 |
4543 |
281.23 |
May 22 2013 |
2682 |
276.76 |
May 22 2013 |
3993 |
284.21 |
May 22 2013 |
4670 |
281.23 |
May 15 2013 |
4055 |
284.21 |
May 15 2013 |
3553 |
294.8 |
May 15 2013 |
5108 |
286.85 |
May 08 2013 |
4057 |
284.3 |
May 08 2013 |
3557 |
294.8 |
May 08 2013 |
5031 |
286.4 |
May 01 2013 |
3176 |
284.8 |
May 01 2013 |
4142 |
284.3 |
May 01 2013 |
4423 |
276.5 |
Apr 24 2013 |
4144 |
284.3 |
Apr 24 2013 |
3155 |
284.8 |
Apr 24 2013 |
4468 |
276.5 |
Apr 17 2013 |
4215 |
284.3 |
Apr 17 2013 |
3231 |
284.8 |
Apr 17 2013 |
4536 |
276.5 |
Apr 10 2013 |
4200 |
284.3 |
Apr 10 2013 |
3305 |
284.8 |
Apr 10 2013 |
4599 |
276.5 |
Apr 03 2013 |
3315 |
284.8 |
Apr 03 2013 |
4206 |
284.3 |
Apr 03 2013 |
4626 |
276.5 |
Mar 27 2013 |
3215 |
265.18 |
Mar 27 2013 |
3404 |
284.8 |
Mar 27 2013 |
4601 |
274.99 |
Mar 20 2013 |
3177 |
265.18 |
Mar 20 2013 |
3408 |
284.8 |
Mar 20 2013 |
4618 |
274.99 |
Mar 13 2013 |
2841 |
294.8 |
Mar 13 2013 |
3742 |
260.6 |
Oct 19 2012 |
2574 |
265.18 |
Oct 19 2012 |
3149 |
284.8 |
Oct 19 2012 |
3885 |
274.99 |
Sep 23 2012 |
3158 |
284.8 |
Sep 23 2012 |
2570 |
265.18 |
Sep 23 2012 |
3882 |
274.99 |
Aug 31 2012 |
2527 |
265.18 |
Aug 31 2012 |
3091 |
284.8 |
Aug 31 2012 |
3844 |
274.99 |
Aug 24 2012 |
3077 |
284.8 |
Aug 24 2012 |
2508 |
265.18 |
Aug 24 2012 |
3839 |
274.99 |
Aug 10 2012 |
2483 |
265.18 |
Aug 10 2012 |
3046 |
284.8 |
Aug 10 2012 |
3802 |
274.99 |
Aug 03 2012 |
2621 |
274.79 |
Aug 03 2012 |
2454 |
265.18 |
Aug 03 2012 |
3385 |
267.44 |
Jul 27 2012 |
2613 |
274.79 |
Jul 27 2012 |
2420 |
265.18 |
Jul 27 2012 |
3358 |
267.44 |
Jul 06 2012 |
2369 |
265.18 |
Jul 06 2012 |
2560 |
274.79 |
Jul 06 2012 |
3305 |
267.44 |
Jun 22 2012 |
2253 |
265.18 |
Jun 22 2012 |
2565 |
274.79 |
Jun 22 2012 |
3189 |
267.44 |
Jun 15 2012 |
2278 |
265.18 |
Jun 15 2012 |
2525 |
274.79 |
Jun 15 2012 |
3406 |
267.44 |
Jun 08 2012 |
2961 |
284.57 |
Jun 08 2012 |
2527 |
274.79 |
Jun 08 2012 |
3691 |
272.86 |
Jun 01 2012 |
2862 |
284.57 |
Jun 01 2012 |
2594 |
274.79 |
Jun 01 2012 |
3687 |
272.86 |
May 25 2012 |
2459 |
274.79 |
May 25 2012 |
3304 |
268.95 |
May 18 2012 |
2547 |
274.79 |
May 18 2012 |
3400 |
268.95 |
May 11 2012 |
3323 |
266.03 |
May 04 2012 |
3280 |
266.03 |
Apr 27 2012 |
3278 |
266.03 |
Apr 13 2012 |
3040 |
266.03 |
Apr 06 2012 |
3016 |
266.03 |
Mar 27 2012 |
3040 |
266.03 |