Mar 07 2024 |
4377 |
399.41 |
Mar 07 2024 |
6233 |
399.41 |
Feb 29 2024 |
4369 |
399.41 |
Feb 29 2024 |
6215 |
399.41 |
Feb 22 2024 |
4367 |
399.41 |
Feb 22 2024 |
6226 |
399.41 |
Feb 15 2024 |
4263 |
399.41 |
Feb 15 2024 |
6165 |
399.41 |
Feb 08 2024 |
4322 |
399.41 |
Feb 08 2024 |
6204 |
399.41 |
Feb 01 2024 |
4276 |
399.41 |
Feb 01 2024 |
6159 |
399.41 |
Jan 25 2024 |
4241 |
399.41 |
Jan 25 2024 |
6095 |
399.41 |
Jan 18 2024 |
4241 |
399.41 |
Jan 18 2024 |
6100 |
399.41 |
Jan 11 2024 |
4241 |
399.41 |
Jan 11 2024 |
6088 |
399.41 |
Jan 04 2024 |
4241 |
399.41 |
Jan 04 2024 |
5949 |
399.41 |
Dec 28 2023 |
4241 |
399.41 |
Dec 28 2023 |
5936 |
399.41 |
Dec 21 2023 |
4241 |
399.41 |
Dec 21 2023 |
5936 |
399.41 |
Dec 14 2023 |
4241 |
399.41 |
Dec 14 2023 |
5908 |
399.41 |
Dec 07 2023 |
4241 |
399.41 |
Dec 07 2023 |
5908 |
399.41 |
Nov 30 2023 |
4247 |
399.41 |
Nov 30 2023 |
5911 |
399.41 |
Nov 23 2023 |
4247 |
399.41 |
Nov 23 2023 |
5895 |
399.41 |
Nov 16 2023 |
4249 |
399.41 |
Nov 16 2023 |
5848 |
399.41 |
Nov 09 2023 |
4264 |
399.41 |
Nov 09 2023 |
5804 |
399.41 |
Nov 02 2023 |
4262 |
399.41 |
Nov 02 2023 |
5802 |
399.41 |
Oct 26 2023 |
4246 |
399.41 |
Oct 26 2023 |
5775 |
399.41 |
Oct 19 2023 |
4256 |
399.41 |
Oct 19 2023 |
5745 |
399.41 |
Oct 12 2023 |
4239 |
399.41 |
Oct 12 2023 |
5709 |
399.41 |
Oct 05 2023 |
4185 |
399.41 |
Oct 05 2023 |
5491 |
399.41 |
Sep 28 2023 |
4169 |
399.41 |
Sep 28 2023 |
5455 |
399.41 |
Sep 21 2023 |
4167 |
399.41 |
Sep 21 2023 |
5382 |
399.41 |
Sep 14 2023 |
4203 |
399.41 |
Sep 14 2023 |
5463 |
399.41 |
Sep 07 2023 |
4241 |
399.41 |
Sep 07 2023 |
5548 |
399.41 |
Aug 31 2023 |
4198 |
399.41 |
Aug 31 2023 |
5537 |
399.41 |
Aug 24 2023 |
4218 |
399.41 |
Aug 24 2023 |
5437 |
399.41 |
Aug 17 2023 |
4218 |
399.41 |
Aug 17 2023 |
5490 |
399.41 |
Aug 10 2023 |
4219 |
399.41 |
Aug 10 2023 |
5518 |
399.41 |
Aug 03 2023 |
4217 |
399.41 |
Aug 03 2023 |
5514 |
399.41 |
Jul 27 2023 |
4226 |
399.41 |
Jul 27 2023 |
5511 |
399.41 |
Jul 20 2023 |
4281 |
399.41 |
Jul 20 2023 |
5239 |
399.41 |
Jul 13 2023 |
4308 |
399.41 |
Jul 13 2023 |
5242 |
399.41 |
Jul 06 2023 |
4325 |
399.41 |
Jul 06 2023 |
5226 |
399.41 |
Jun 29 2023 |
4320 |
399.41 |
Jun 29 2023 |
5236 |
399.41 |
Jun 22 2023 |
4307 |
399.41 |
Jun 22 2023 |
5248 |
399.41 |
Jun 15 2023 |
4200 |
399.41 |
Jun 15 2023 |
5229 |
399.41 |
Jun 08 2023 |
4195 |
399.41 |
Jun 08 2023 |
5236 |
399.41 |
Jun 01 2023 |
4202 |
399.41 |
Jun 01 2023 |
5249 |
399.41 |
May 25 2023 |
4208 |
399.41 |
May 25 2023 |
5102 |
399.41 |
May 18 2023 |
4197 |
399.41 |
May 18 2023 |
5082 |
399.41 |
May 11 2023 |
4220 |
399.41 |
May 11 2023 |
5062 |
399.41 |
May 04 2023 |
4161 |
399.41 |
May 04 2023 |
4917 |
399.41 |
Apr 27 2023 |
4099 |
399.41 |
Apr 27 2023 |
4928 |
399.41 |
Apr 20 2023 |
3972 |
399.41 |
Apr 20 2023 |
4937 |
399.41 |
Apr 13 2023 |
3978 |
399.41 |
Apr 13 2023 |
4963 |
399.41 |
Apr 06 2023 |
3885 |
399.41 |
Apr 06 2023 |
4847 |
399.41 |
Mar 30 2023 |
3781 |
399.41 |
Mar 30 2023 |
4649 |
399.41 |
Mar 23 2023 |
3808 |
399.41 |
Mar 23 2023 |
4645 |
399.41 |
Mar 16 2023 |
3787 |
399.41 |
Mar 16 2023 |
4615 |
399.41 |
Mar 09 2023 |
3780 |
399.41 |
Mar 09 2023 |
4609 |
399.41 |
Mar 02 2023 |
3771 |
399.41 |
Mar 02 2023 |
4599 |
399.41 |
Feb 23 2023 |
3784 |
399.41 |
Feb 23 2023 |
4589 |
399.41 |
Feb 16 2023 |
3751 |
399.41 |
Feb 16 2023 |
4608 |
399.41 |
Feb 09 2023 |
3608 |
399.41 |
Feb 09 2023 |
4464 |
399.41 |
Feb 02 2023 |
3580 |
399.41 |
Feb 02 2023 |
4434 |
399.41 |
Jan 26 2023 |
3518 |
399.41 |
Jan 26 2023 |
4360 |
399.41 |
Jan 19 2023 |
3518 |
399.41 |
Jan 19 2023 |
4349 |
399.41 |
Jan 12 2023 |
3518 |
399.41 |
Jan 12 2023 |
4343 |
399.41 |
Jan 05 2023 |
3518 |
399.41 |
Jan 05 2023 |
4361 |
399.41 |
Dec 29 2022 |
3518 |
399.41 |
Dec 29 2022 |
4362 |
399.41 |
Dec 22 2022 |
3518 |
399.41 |
Dec 22 2022 |
4362 |
399.41 |
Dec 15 2022 |
3518 |
399.41 |
Dec 15 2022 |
4364 |
399.41 |
Dec 08 2022 |
3518 |
399.41 |
Dec 08 2022 |
4367 |
399.41 |
Dec 01 2022 |
3518 |
399.41 |
Dec 01 2022 |
4367 |
399.41 |
Nov 24 2022 |
3518 |
399.41 |
Nov 24 2022 |
4368 |
399.41 |
Nov 17 2022 |
3513 |
399.41 |
Nov 17 2022 |
4370 |
399.41 |
Nov 10 2022 |
3513 |
399.41 |
Nov 10 2022 |
4370 |
399.41 |
Nov 03 2022 |
3513 |
399.41 |
Nov 03 2022 |
4366 |
399.41 |
Oct 27 2022 |
3513 |
399.41 |
Oct 27 2022 |
4368 |
399.41 |
Oct 20 2022 |
3521 |
399.41 |
Oct 20 2022 |
4400 |
399.41 |
Oct 13 2022 |
3484 |
399.41 |
Oct 13 2022 |
4365 |
399.41 |
Oct 06 2022 |
3458 |
399.41 |
Oct 06 2022 |
4346 |
399.41 |
Sep 29 2022 |
3430 |
399.41 |
Sep 29 2022 |
4330 |
399.41 |
Sep 22 2022 |
3414 |
399.41 |
Sep 22 2022 |
4323 |
399.41 |
Sep 15 2022 |
3405 |
399.41 |
Sep 15 2022 |
4353 |
399.41 |
Sep 08 2022 |
3407 |
399.41 |
Sep 08 2022 |
4326 |
399.41 |
Sep 01 2022 |
3391 |
399.41 |
Sep 01 2022 |
4322 |
399.41 |
Aug 25 2022 |
3387 |
399.41 |
Aug 25 2022 |
4306 |
399.41 |
Aug 18 2022 |
3387 |
399.41 |
Aug 18 2022 |
4311 |
399.41 |
Aug 11 2022 |
3392 |
399.41 |
Aug 11 2022 |
4234 |
399.41 |
Aug 04 2022 |
3380 |
399.41 |
Aug 04 2022 |
4224 |
399.41 |
Jul 28 2022 |
3369 |
399.41 |
Jul 28 2022 |
4179 |
399.41 |
Jul 21 2022 |
3313 |
399.41 |
Jul 21 2022 |
4163 |
399.41 |
Jul 14 2022 |
3315 |
399.41 |
Jul 14 2022 |
4171 |
399.41 |
Jul 07 2022 |
3308 |
399.41 |
Jul 07 2022 |
4053 |
399.41 |
Jun 30 2022 |
3299 |
399.41 |
Jun 30 2022 |
4049 |
399.41 |
Jun 23 2022 |
3297 |
399.41 |
Jun 23 2022 |
4042 |
399.41 |
Jun 16 2022 |
3261 |
399.41 |
Jun 16 2022 |
4047 |
399.41 |
Jun 09 2022 |
3201 |
399.41 |
Jun 09 2022 |
4101 |
399.41 |
Jun 02 2022 |
3149 |
399.41 |
Jun 02 2022 |
4098 |
399.41 |
May 26 2022 |
3126 |
399.41 |
May 26 2022 |
4090 |
399.41 |
May 19 2022 |
3131 |
399.41 |
May 19 2022 |
4081 |
399.41 |
May 12 2022 |
3124 |
399.41 |
May 12 2022 |
4052 |
399.41 |
May 05 2022 |
2997 |
399.41 |
May 05 2022 |
3815 |
399.41 |
Apr 28 2022 |
3150 |
399.41 |
Apr 28 2022 |
4011 |
399.41 |
Apr 21 2022 |
2942 |
399.41 |
Apr 21 2022 |
3751 |
399.41 |
Apr 14 2022 |
2967 |
399.41 |
Apr 14 2022 |
3769 |
399.41 |
Apr 07 2022 |
2980 |
399.41 |
Apr 07 2022 |
3782 |
399.41 |
Mar 31 2022 |
2994 |
399.41 |
Mar 31 2022 |
3688 |
399.41 |
Mar 24 2022 |
2947 |
399.41 |
Mar 24 2022 |
3681 |
399.41 |
Mar 17 2022 |
2944 |
399.41 |
Mar 17 2022 |
3683 |
399.41 |
Jul 08 2021 |
3941 |
447.4 |
Jul 08 2021 |
5200 |
447.4 |
Jul 01 2021 |
1871 |
385.27 |
Jul 01 2021 |
3884 |
447.4 |
Jul 01 2021 |
3399 |
416.34 |
Jun 24 2021 |
1873 |
385.27 |
Jun 24 2021 |
4516 |
461.84 |
Jun 24 2021 |
6559 |
436.32 |
Jun 17 2021 |
1816 |
385.27 |
Jun 17 2021 |
4355 |
461.84 |
Jun 17 2021 |
6470 |
436.32 |
Jun 10 2021 |
1804 |
385.27 |
Jun 10 2021 |
4252 |
447.72 |
Jun 10 2021 |
6109 |
432.11 |
Jun 03 2021 |
6149 |
433.66 |
May 27 2021 |
1733 |
385.27 |
May 27 2021 |
4115 |
445.75 |
May 27 2021 |
5446 |
433.66 |
May 07 2021 |
10781 |
433.66 |
Jul 10 2020 |
5505 |
447.4 |
Jul 10 2020 |
7638 |
447.4 |
Jul 03 2020 |
5566 |
447.4 |
Jul 03 2020 |
7726 |
447.4 |
Jun 26 2020 |
6905 |
461.84 |
Jun 26 2020 |
1908 |
385.27 |
Jun 26 2020 |
7169 |
436.32 |
Jun 19 2020 |
7111 |
461.84 |
Jun 19 2020 |
1982 |
385.27 |
Jun 19 2020 |
7473 |
436.32 |
Jun 12 2020 |
6396 |
447.72 |
Jun 12 2020 |
2058 |
385.27 |
Jun 12 2020 |
7294 |
432.11 |
Jun 05 2020 |
6509 |
445.75 |
Jun 05 2020 |
2098 |
385.27 |
Jun 05 2020 |
7679 |
433.66 |
May 29 2020 |
6778 |
445.75 |
May 29 2020 |
2182 |
385.27 |
May 29 2020 |
7929 |
433.66 |
May 22 2020 |
2282 |
385.27 |
May 22 2020 |
7042 |
445.75 |
May 22 2020 |
8220 |
433.66 |
May 15 2020 |
7199 |
445.75 |
May 15 2020 |
2382 |
385.27 |
May 15 2020 |
8497 |
433.66 |
May 08 2020 |
7364 |
445.75 |
May 08 2020 |
2425 |
385.27 |
May 08 2020 |
8696 |
433.66 |
May 01 2020 |
2596 |
385.27 |
May 01 2020 |
7729 |
445.75 |
May 01 2020 |
9187 |
433.66 |
Apr 24 2020 |
7993 |
445.75 |
Apr 24 2020 |
2714 |
385.27 |
Apr 24 2020 |
9773 |
433.66 |
Apr 17 2020 |
2878 |
385.27 |
Apr 17 2020 |
8038 |
445.75 |
Apr 17 2020 |
10008 |
433.66 |
Apr 10 2020 |
2972 |
385.27 |
Apr 10 2020 |
8218 |
445.75 |
Apr 10 2020 |
10228 |
433.66 |
Apr 03 2020 |
8422 |
445.75 |
Apr 03 2020 |
3099 |
385.27 |
Apr 03 2020 |
10510 |
433.66 |
Mar 27 2020 |
8583 |
445.75 |
Mar 27 2020 |
3265 |
385.27 |
Mar 27 2020 |
10818 |
433.66 |
Mar 20 2020 |
8721 |
445.75 |
Mar 20 2020 |
3337 |
385.27 |
Mar 20 2020 |
10960 |
433.66 |
Mar 13 2020 |
6139 |
417.95 |
Mar 13 2020 |
8773 |
445.75 |
Mar 13 2020 |
10431 |
428.53 |
Mar 06 2020 |
8840 |
445.75 |
Mar 06 2020 |
8187 |
437.66 |
Mar 06 2020 |
10525 |
428.53 |
Feb 28 2020 |
8822 |
445.75 |
Feb 28 2020 |
8258 |
437.66 |
Feb 28 2020 |
10570 |
428.53 |
Feb 21 2020 |
8096 |
437.66 |
Feb 21 2020 |
8714 |
445.75 |
Feb 21 2020 |
10449 |
428.53 |
Feb 14 2020 |
8763 |
445.75 |
Feb 14 2020 |
8128 |
437.66 |
Feb 14 2020 |
10472 |
428.53 |
Feb 07 2020 |
8697 |
445.75 |
Feb 07 2020 |
8110 |
437.66 |
Feb 07 2020 |
10406 |
428.53 |
Jan 31 2020 |
8711 |
445.75 |
Jan 31 2020 |
8165 |
437.66 |
Jan 31 2020 |
10441 |
428.53 |
Jan 24 2020 |
8150 |
437.66 |
Jan 24 2020 |
8730 |
445.75 |
Jan 24 2020 |
10430 |
428.53 |
Jan 17 2020 |
8662 |
445.75 |
Jan 17 2020 |
8153 |
437.66 |
Jan 17 2020 |
10375 |
428.53 |
Jan 10 2020 |
8661 |
445.75 |
Jan 10 2020 |
8153 |
437.66 |
Jan 10 2020 |
10374 |
428.53 |
Jan 03 2020 |
8667 |
445.75 |
Jan 03 2020 |
8155 |
437.66 |
Jan 03 2020 |
10379 |
428.53 |
Dec 27 2019 |
8661 |
445.75 |
Dec 27 2019 |
8155 |
437.66 |
Dec 27 2019 |
10379 |
428.53 |
Dec 20 2019 |
8661 |
445.75 |
Dec 20 2019 |
8155 |
437.66 |
Dec 20 2019 |
10379 |
428.53 |
Dec 13 2019 |
8662 |
445.75 |
Dec 13 2019 |
8155 |
437.66 |
Dec 13 2019 |
10381 |
428.53 |
Dec 06 2019 |
8155 |
437.66 |
Dec 06 2019 |
8652 |
445.75 |
Dec 06 2019 |
10370 |
428.53 |
Nov 29 2019 |
8634 |
445.75 |
Nov 29 2019 |
8155 |
437.66 |
Nov 29 2019 |
10373 |
428.53 |
Nov 22 2019 |
8634 |
445.75 |
Nov 22 2019 |
8155 |
437.66 |
Nov 22 2019 |
10373 |
428.53 |
Nov 15 2019 |
8155 |
437.66 |
Nov 15 2019 |
8635 |
445.75 |
Nov 15 2019 |
10378 |
428.53 |
Nov 08 2019 |
8639 |
445.75 |
Nov 08 2019 |
8139 |
437.66 |
Nov 08 2019 |
10342 |
428.53 |
Nov 01 2019 |
7969 |
437.66 |
Nov 01 2019 |
8635 |
445.75 |
Nov 01 2019 |
10201 |
428.53 |
Oct 25 2019 |
7969 |
437.66 |
Oct 25 2019 |
8653 |
445.75 |
Oct 25 2019 |
10214 |
428.53 |
Oct 18 2019 |
8653 |
445.75 |
Oct 18 2019 |
8003 |
437.66 |
Oct 18 2019 |
10226 |
428.53 |
Oct 11 2019 |
8654 |
445.75 |
Oct 11 2019 |
7989 |
437.66 |
Oct 11 2019 |
10220 |
428.53 |
Oct 04 2019 |
8668 |
445.75 |
Oct 04 2019 |
7978 |
437.66 |
Oct 04 2019 |
10208 |
428.53 |
Sep 27 2019 |
7980 |
437.66 |
Sep 27 2019 |
8670 |
445.75 |
Sep 27 2019 |
10309 |
428.53 |
Sep 20 2019 |
8676 |
445.75 |
Sep 20 2019 |
7972 |
437.66 |
Sep 20 2019 |
10311 |
428.53 |
Sep 13 2019 |
8634 |
445.75 |
Sep 13 2019 |
8021 |
437.66 |
Sep 13 2019 |
10322 |
428.53 |
Sep 06 2019 |
8196 |
437.66 |
Sep 06 2019 |
8645 |
445.75 |
Sep 06 2019 |
10497 |
428.53 |
Aug 30 2019 |
8753 |
445.75 |
Aug 30 2019 |
8269 |
437.66 |
Aug 30 2019 |
10558 |
428.53 |
Aug 23 2019 |
8829 |
445.75 |
Aug 23 2019 |
9883 |
452.87 |
Aug 23 2019 |
10665 |
428.53 |
Aug 16 2019 |
8845 |
445.75 |
Aug 16 2019 |
9843 |
452.87 |
Aug 16 2019 |
10644 |
428.53 |
Aug 09 2019 |
9889 |
452.87 |
Aug 09 2019 |
8869 |
445.75 |
Aug 09 2019 |
10675 |
428.53 |
Aug 02 2019 |
8952 |
445.75 |
Aug 02 2019 |
9970 |
452.87 |
Aug 02 2019 |
10751 |
428.53 |
Jul 26 2019 |
9009 |
445.75 |
Jul 26 2019 |
9979 |
452.87 |
Jul 26 2019 |
10836 |
428.53 |
Jul 19 2019 |
8994 |
445.75 |
Jul 19 2019 |
10148 |
452.87 |
Jul 19 2019 |
10878 |
428.53 |
Jul 12 2019 |
9116 |
445.2 |
Jul 12 2019 |
10158 |
452.87 |
Jul 12 2019 |
11815 |
434.3 |
Jul 05 2019 |
9406 |
445.2 |
Jul 05 2019 |
12465 |
475.4 |
Jul 05 2019 |
14790 |
452.66 |
Jun 28 2019 |
8162 |
431.42 |
Jun 28 2019 |
12565 |
475.4 |
Jun 28 2019 |
13730 |
444.39 |
Jun 21 2019 |
12537 |
475.4 |
Jun 21 2019 |
8115 |
431.42 |
Jun 21 2019 |
13621 |
444.39 |
Jun 14 2019 |
8882 |
437.38 |
Jun 14 2019 |
12537 |
475.4 |
Jun 14 2019 |
16025 |
460.2 |
Jun 07 2019 |
8753 |
434.93 |
Jun 07 2019 |
12639 |
475.4 |
Jun 07 2019 |
16907 |
465.28 |
May 31 2019 |
12610 |
475.4 |
May 31 2019 |
8740 |
434.93 |
May 31 2019 |
16831 |
465.28 |
May 24 2019 |
8775 |
434.93 |
May 24 2019 |
12583 |
475.4 |
May 24 2019 |
16877 |
465.28 |
May 17 2019 |
12626 |
475.4 |
May 17 2019 |
8841 |
434.93 |
May 17 2019 |
16859 |
465.28 |
May 10 2019 |
12728 |
475.4 |
May 10 2019 |
8839 |
434.93 |
May 10 2019 |
16803 |
465.28 |
May 03 2019 |
8864 |
434.93 |
May 03 2019 |
12780 |
475.4 |
May 03 2019 |
16852 |
465.28 |
Apr 26 2019 |
8852 |
434.93 |
Apr 26 2019 |
12973 |
475.4 |
Apr 26 2019 |
16492 |
465.28 |
Apr 19 2019 |
8978 |
434.93 |
Apr 19 2019 |
12908 |
475.4 |
Apr 19 2019 |
16764 |
467.67 |
Apr 18 2019 |
12916 |
475.4 |
Apr 18 2019 |
8991 |
434.93 |
Apr 12 2019 |
9114 |
434.93 |
Apr 12 2019 |
12918 |
475.4 |
Apr 12 2019 |
16810 |
467.67 |
Apr 05 2019 |
8912 |
434.93 |
Apr 05 2019 |
12406 |
475.4 |
Apr 05 2019 |
16377 |
467.67 |
Mar 29 2019 |
8777 |
434.93 |
Mar 29 2019 |
12316 |
475.4 |
Mar 29 2019 |
16242 |
467.67 |
Mar 22 2019 |
9342 |
445.92 |
Mar 22 2019 |
8706 |
434.93 |
Mar 22 2019 |
13731 |
449.98 |
Mar 15 2019 |
8699 |
434.93 |
Mar 15 2019 |
8855 |
439.45 |
Mar 15 2019 |
13233 |
446.09 |
Mar 08 2019 |
8634 |
434.93 |
Mar 08 2019 |
8425 |
436.84 |
Mar 08 2019 |
11235 |
432.19 |
Mar 01 2019 |
8648 |
434.93 |
Mar 01 2019 |
8497 |
436.84 |
Mar 01 2019 |
11290 |
432.19 |
Feb 22 2019 |
8509 |
436.84 |
Feb 22 2019 |
8674 |
434.93 |
Feb 22 2019 |
11330 |
432.19 |
Feb 15 2019 |
8598 |
434.93 |
Feb 15 2019 |
8518 |
436.84 |
Feb 15 2019 |
11259 |
432.19 |
Feb 08 2019 |
8536 |
434.93 |
Feb 08 2019 |
8469 |
436.84 |
Feb 08 2019 |
11181 |
432.19 |
Feb 01 2019 |
8566 |
434.93 |
Feb 01 2019 |
8465 |
436.84 |
Feb 01 2019 |
11180 |
432.19 |
Jan 25 2019 |
8579 |
434.93 |
Jan 25 2019 |
8472 |
436.84 |
Jan 25 2019 |
11217 |
432.19 |
Jan 18 2019 |
8590 |
434.93 |
Jan 18 2019 |
8513 |
436.84 |
Jan 18 2019 |
11220 |
432.19 |
Jan 11 2019 |
8575 |
434.93 |
Jan 11 2019 |
8513 |
436.84 |
Jan 11 2019 |
11215 |
432.19 |
Jan 04 2019 |
8514 |
436.84 |
Jan 04 2019 |
8591 |
434.93 |
Jan 04 2019 |
11227 |
432.19 |
Dec 28 2018 |
8591 |
434.93 |
Dec 28 2018 |
8514 |
436.84 |
Dec 28 2018 |
11227 |
432.19 |
Dec 21 2018 |
8591 |
434.93 |
Dec 21 2018 |
8514 |
436.84 |
Dec 21 2018 |
11227 |
432.19 |
Dec 14 2018 |
8514 |
436.84 |
Dec 14 2018 |
8591 |
434.93 |
Dec 14 2018 |
11227 |
432.19 |
Dec 07 2018 |
8587 |
434.93 |
Dec 07 2018 |
8514 |
436.84 |
Dec 07 2018 |
11224 |
432.19 |
Nov 30 2018 |
8514 |
436.84 |
Nov 30 2018 |
8587 |
434.93 |
Nov 30 2018 |
11224 |
432.19 |
Nov 23 2018 |
8514 |
436.84 |
Nov 23 2018 |
8587 |
434.93 |
Nov 23 2018 |
11224 |
432.19 |
Nov 16 2018 |
8587 |
434.93 |
Nov 16 2018 |
8514 |
436.84 |
Nov 16 2018 |
11224 |
432.19 |
Nov 09 2018 |
8587 |
434.93 |
Nov 09 2018 |
8515 |
436.84 |
Nov 09 2018 |
11225 |
432.19 |
Nov 02 2018 |
8587 |
434.93 |
Nov 02 2018 |
8515 |
436.84 |
Nov 02 2018 |
11199 |
432.19 |
Oct 26 2018 |
8514 |
436.84 |
Oct 26 2018 |
8587 |
434.93 |
Oct 26 2018 |
11199 |
432.19 |
Oct 19 2018 |
8587 |
434.93 |
Oct 19 2018 |
8541 |
436.84 |
Oct 19 2018 |
11222 |
432.19 |
Oct 12 2018 |
8562 |
434.93 |
Oct 12 2018 |
8496 |
436.84 |
Oct 12 2018 |
11177 |
432.19 |
Oct 05 2018 |
8501 |
436.84 |
Oct 05 2018 |
8544 |
434.93 |
Oct 05 2018 |
11279 |
432.19 |
Sep 28 2018 |
8557 |
434.93 |
Sep 28 2018 |
8313 |
436.84 |
Sep 28 2018 |
10998 |
432.19 |
Sep 21 2018 |
8539 |
434.93 |
Sep 21 2018 |
8283 |
436.84 |
Sep 21 2018 |
10979 |
432.19 |
Sep 14 2018 |
8578 |
434.93 |
Sep 14 2018 |
8311 |
436.84 |
Sep 14 2018 |
11015 |
432.19 |
Sep 07 2018 |
8458 |
436.84 |
Sep 07 2018 |
8662 |
434.93 |
Sep 07 2018 |
11207 |
432.19 |
Aug 31 2018 |
8487 |
436.84 |
Aug 31 2018 |
8727 |
434.93 |
Aug 31 2018 |
11279 |
432.19 |
Aug 24 2018 |
6585 |
416.28 |
Aug 24 2018 |
8671 |
434.93 |
Aug 24 2018 |
11291 |
432.19 |
Aug 17 2018 |
8819 |
434.93 |
Aug 17 2018 |
6563 |
416.28 |
Aug 17 2018 |
11439 |
432.19 |
Aug 10 2018 |
8840 |
434.93 |
Aug 10 2018 |
5566 |
404.08 |
Aug 10 2018 |
8849 |
410.25 |
Aug 03 2018 |
8908 |
434.93 |
Aug 03 2018 |
5760 |
405.24 |
Aug 03 2018 |
7844 |
400.7 |
Jul 27 2018 |
8929 |
434.93 |
Jul 27 2018 |
5427 |
400.54 |
Jul 27 2018 |
7851 |
400.54 |
Jul 20 2018 |
9059 |
434.93 |
Jul 20 2018 |
5382 |
400.54 |
Jul 20 2018 |
7976 |
400.54 |
Jul 13 2018 |
5521 |
400.54 |
Jul 13 2018 |
10294 |
449.29 |
Jul 13 2018 |
7895 |
400.54 |
Jul 06 2018 |
10257 |
449.29 |
Jul 06 2018 |
5332 |
400.54 |
Jul 06 2018 |
7613 |
400.54 |
Jun 29 2018 |
5344 |
400.54 |
Jun 29 2018 |
11660 |
463.65 |
Jun 29 2018 |
7632 |
400.54 |
Jun 22 2018 |
11934 |
463.65 |
Jun 22 2018 |
5481 |
400.54 |
Jun 22 2018 |
7836 |
400.54 |
Jun 15 2018 |
4882 |
393.13 |
Jun 15 2018 |
11872 |
463.65 |
Jun 15 2018 |
7038 |
393.13 |
Jun 08 2018 |
9243 |
435.49 |
Jun 08 2018 |
4896 |
393.13 |
Jun 08 2018 |
7117 |
393.13 |
Jun 01 2018 |
5159 |
393.13 |
Jun 01 2018 |
12374 |
465.98 |
Jun 01 2018 |
7372 |
393.13 |
May 25 2018 |
12474 |
465.98 |
May 25 2018 |
5170 |
393.13 |
May 25 2018 |
7491 |
393.13 |
May 18 2018 |
5246 |
393.13 |
May 18 2018 |
12479 |
465.98 |
May 18 2018 |
7495 |
393.13 |
May 11 2018 |
12446 |
465.98 |
May 11 2018 |
5256 |
393.13 |
May 11 2018 |
7554 |
393.13 |
May 04 2018 |
12641 |
465.98 |
May 04 2018 |
5377 |
393.13 |
May 04 2018 |
7688 |
393.13 |
Apr 27 2018 |
12643 |
465.98 |
Apr 27 2018 |
5414 |
393.13 |
Apr 27 2018 |
7700 |
393.13 |
Apr 20 2018 |
12783 |
465.98 |
Apr 20 2018 |
5411 |
393.13 |
Apr 20 2018 |
7221 |
388.8 |
Apr 13 2018 |
12752 |
465.98 |
Apr 13 2018 |
4943 |
388.45 |
Apr 13 2018 |
7201 |
388.8 |
Apr 06 2018 |
12669 |
465.98 |
Apr 06 2018 |
5043 |
388.45 |
Apr 06 2018 |
7256 |
388.8 |
Mar 30 2018 |
12792 |
465.98 |
Mar 30 2018 |
5196 |
388.45 |
Mar 30 2018 |
7388 |
388.8 |
Mar 23 2018 |
6426 |
400.35 |
Mar 23 2018 |
12795 |
465.98 |
Mar 23 2018 |
9140 |
402.16 |
Mar 16 2018 |
5839 |
394.5 |
Mar 16 2018 |
12806 |
465.98 |
Mar 16 2018 |
8522 |
397.48 |
Mar 09 2018 |
12704 |
465.98 |
Mar 09 2018 |
5872 |
394.5 |
Mar 09 2018 |
8506 |
397.48 |
Mar 02 2018 |
12822 |
465.98 |
Mar 02 2018 |
5913 |
394.5 |
Mar 02 2018 |
8689 |
397.48 |
Feb 23 2018 |
5971 |
394.5 |
Feb 23 2018 |
12951 |
465.98 |
Feb 23 2018 |
8764 |
397.48 |
Feb 16 2018 |
12906 |
465.98 |
Feb 16 2018 |
5989 |
394.5 |
Feb 16 2018 |
8788 |
397.48 |
Feb 09 2018 |
12930 |
465.98 |
Feb 09 2018 |
5951 |
394.5 |
Feb 09 2018 |
8755 |
397.48 |
Feb 02 2018 |
12879 |
465.98 |
Feb 02 2018 |
5945 |
394.5 |
Feb 02 2018 |
8738 |
397.48 |
Jan 26 2018 |
12905 |
465.98 |
Jan 26 2018 |
5966 |
394.5 |
Jan 26 2018 |
8754 |
397.48 |
Jan 19 2018 |
12904 |
465.98 |
Jan 19 2018 |
5962 |
394.5 |
Jan 19 2018 |
8750 |
397.48 |
Jan 12 2018 |
12883 |
465.98 |
Jan 12 2018 |
5964 |
394.5 |
Jan 12 2018 |
8751 |
397.48 |
Jan 05 2018 |
5964 |
394.5 |
Jan 05 2018 |
12917 |
465.98 |
Jan 05 2018 |
8761 |
397.48 |
Dec 29 2017 |
12918 |
465.98 |
Dec 29 2017 |
5964 |
394.5 |
Dec 29 2017 |
8762 |
397.48 |
Dec 22 2017 |
12920 |
465.98 |
Dec 22 2017 |
5964 |
394.5 |
Dec 22 2017 |
8763 |
397.48 |
Dec 15 2017 |
5964 |
394.5 |
Dec 15 2017 |
12910 |
465.98 |
Dec 15 2017 |
8761 |
397.48 |
Dec 08 2017 |
5964 |
394.5 |
Dec 08 2017 |
12910 |
465.98 |
Dec 08 2017 |
8761 |
397.48 |
Dec 01 2017 |
12910 |
465.98 |
Dec 01 2017 |
5964 |
394.5 |
Dec 01 2017 |
8761 |
397.48 |
Nov 24 2017 |
5964 |
394.5 |
Nov 24 2017 |
12910 |
465.98 |
Nov 24 2017 |
8761 |
397.48 |
Nov 17 2017 |
5964 |
394.5 |
Nov 17 2017 |
12910 |
465.98 |
Nov 17 2017 |
8761 |
397.48 |
Nov 10 2017 |
12910 |
465.98 |
Nov 10 2017 |
5968 |
394.5 |
Nov 10 2017 |
8767 |
397.48 |
Nov 03 2017 |
12911 |
465.98 |
Nov 03 2017 |
5968 |
394.5 |
Nov 03 2017 |
8767 |
397.48 |
Oct 27 2017 |
6018 |
394.5 |
Oct 27 2017 |
12911 |
465.98 |
Oct 27 2017 |
8809 |
397.48 |
Oct 20 2017 |
12925 |
465.98 |
Oct 20 2017 |
5972 |
394.5 |
Oct 20 2017 |
8784 |
397.48 |
Oct 13 2017 |
12925 |
465.98 |
Oct 13 2017 |
6004 |
394.5 |
Oct 13 2017 |
8798 |
397.48 |
Oct 06 2017 |
12912 |
465.98 |
Oct 06 2017 |
6008 |
394.5 |
Oct 06 2017 |
8798 |
397.48 |
Sep 29 2017 |
6007 |
394.5 |
Sep 29 2017 |
12928 |
465.98 |
Sep 29 2017 |
8732 |
397.48 |
Sep 22 2017 |
12923 |
465.98 |
Sep 22 2017 |
6091 |
394.5 |
Sep 22 2017 |
8815 |
397.48 |
Sep 15 2017 |
13009 |
465.98 |
Sep 15 2017 |
6118 |
394.5 |
Sep 15 2017 |
8891 |
397.48 |
Sep 08 2017 |
6082 |
394.5 |
Sep 08 2017 |
13019 |
465.98 |
Sep 08 2017 |
8994 |
397.48 |
Sep 01 2017 |
13182 |
465.98 |
Sep 01 2017 |
6063 |
394.5 |
Sep 01 2017 |
8986 |
397.48 |
Aug 25 2017 |
13219 |
465.98 |
Aug 25 2017 |
6432 |
394.5 |
Aug 25 2017 |
9343 |
397.48 |
Aug 18 2017 |
13247 |
465.98 |
Aug 18 2017 |
6462 |
394.5 |
Aug 18 2017 |
9420 |
397.48 |
Aug 11 2017 |
13186 |
465.98 |
Aug 11 2017 |
7372 |
403.54 |
Aug 11 2017 |
11528 |
413.17 |
Aug 04 2017 |
13345 |
465.98 |
Aug 04 2017 |
7430 |
403.54 |
Aug 04 2017 |
11689 |
413.17 |
Jul 28 2017 |
13375 |
465.98 |
Jul 28 2017 |
6303 |
391.37 |
Jul 28 2017 |
12270 |
417.02 |
Jul 21 2017 |
6426 |
391.37 |
Jul 21 2017 |
13472 |
465.98 |
Jul 21 2017 |
12398 |
417.02 |
Jul 14 2017 |
13632 |
466.75 |
Jul 14 2017 |
6493 |
391.37 |
Jul 14 2017 |
10793 |
404.83 |
Jul 07 2017 |
13714 |
466.75 |
Jul 07 2017 |
6532 |
391.37 |
Jul 07 2017 |
10823 |
404.83 |
Jun 30 2017 |
6560 |
391.37 |
Jun 30 2017 |
13812 |
466.75 |
Jun 30 2017 |
10866 |
404.83 |
Jun 23 2017 |
6687 |
391.37 |
Jun 23 2017 |
14877 |
466.75 |
Jun 23 2017 |
10966 |
404.83 |
Jun 16 2017 |
14964 |
466.75 |
Jun 16 2017 |
7146 |
396.28 |
Jun 16 2017 |
11069 |
405.59 |
Jun 09 2017 |
7006 |
396.28 |
Jun 09 2017 |
17930 |
496.46 |
Jun 09 2017 |
9811 |
396.28 |
Jun 02 2017 |
7259 |
396.28 |
Jun 02 2017 |
10022 |
396.28 |
May 26 2017 |
7295 |
396.28 |
May 26 2017 |
10070 |
396.28 |
May 19 2017 |
2922 |
362.21 |
May 19 2017 |
4044 |
349.29 |
May 19 2017 |
7458 |
396.28 |
May 19 2017 |
9847 |
393.88 |
May 12 2017 |
7503 |
396.28 |
May 12 2017 |
4118 |
349.29 |
May 12 2017 |
2956 |
362.21 |
May 12 2017 |
9929 |
393.88 |
May 05 2017 |
3102 |
362.21 |
May 05 2017 |
4203 |
349.29 |
May 05 2017 |
7539 |
396.28 |
May 05 2017 |
9977 |
393.88 |
Apr 28 2017 |
4111 |
349.29 |
Apr 28 2017 |
3110 |
362.21 |
Apr 28 2017 |
7539 |
396.28 |
Apr 28 2017 |
9897 |
393.88 |
Apr 21 2017 |
4212 |
349.29 |
Apr 21 2017 |
3150 |
362.21 |
Apr 21 2017 |
7682 |
396.54 |
Apr 21 2017 |
10392 |
397.1 |
Apr 14 2017 |
7779 |
396.54 |
Apr 14 2017 |
3261 |
362.21 |
Apr 14 2017 |
4266 |
349.29 |
Apr 14 2017 |
10441 |
397.1 |
Apr 07 2017 |
4337 |
349.29 |
Apr 07 2017 |
3261 |
362.21 |
Apr 07 2017 |
7711 |
396.54 |
Apr 07 2017 |
8480 |
382.62 |
Mar 31 2017 |
3352 |
362.21 |
Mar 31 2017 |
4469 |
349.29 |
Mar 31 2017 |
7832 |
397.42 |
Mar 31 2017 |
8583 |
382.05 |
Mar 24 2017 |
6973 |
389.78 |
Mar 24 2017 |
3279 |
362.21 |
Mar 24 2017 |
4397 |
349.29 |
Mar 24 2017 |
7622 |
374.41 |
Mar 17 2017 |
3303 |
362.21 |
Mar 17 2017 |
4456 |
349.29 |
Mar 17 2017 |
7221 |
391.51 |
Mar 17 2017 |
7668 |
374.41 |
Mar 10 2017 |
4492 |
349.29 |
Mar 10 2017 |
3279 |
362.21 |
Mar 10 2017 |
7909 |
398.3 |
Mar 10 2017 |
7884 |
376.16 |
Mar 03 2017 |
4467 |
349.29 |
Mar 03 2017 |
3284 |
362.21 |
Mar 03 2017 |
7876 |
398.3 |
Mar 03 2017 |
7896 |
376.16 |
Feb 24 2017 |
3325 |
362.21 |
Feb 24 2017 |
4455 |
349.29 |
Feb 24 2017 |
7960 |
398.3 |
Feb 24 2017 |
7943 |
376.16 |
Feb 17 2017 |
3265 |
362.21 |
Feb 17 2017 |
4309 |
349.29 |
Feb 17 2017 |
7997 |
398.3 |
Feb 17 2017 |
8002 |
376.16 |
Feb 10 2017 |
4320 |
349.29 |
Feb 10 2017 |
3296 |
362.21 |
Feb 10 2017 |
8100 |
398.3 |
Feb 10 2017 |
8042 |
376.16 |
Feb 03 2017 |
8081 |
398.3 |
Feb 03 2017 |
4330 |
349.29 |
Feb 03 2017 |
3295 |
362.21 |
Feb 03 2017 |
8056 |
376.16 |
Jan 27 2017 |
3293 |
362.21 |
Jan 27 2017 |
4345 |
349.29 |
Jan 27 2017 |
8064 |
398.3 |
Jan 27 2017 |
8055 |
376.16 |
Jan 20 2017 |
3291 |
362.21 |
Jan 20 2017 |
4352 |
349.29 |
Jan 20 2017 |
8052 |
398.3 |
Jan 20 2017 |
8057 |
376.16 |
Jan 13 2017 |
8055 |
398.3 |
Jan 13 2017 |
3291 |
362.21 |
Jan 13 2017 |
4353 |
349.29 |
Jan 13 2017 |
8064 |
376.16 |
Jan 06 2017 |
8055 |
398.3 |
Jan 06 2017 |
4356 |
349.29 |
Jan 06 2017 |
3291 |
362.21 |
Jan 06 2017 |
8047 |
376.16 |
Dec 30 2016 |
4357 |
349.29 |
Dec 30 2016 |
3298 |
362.21 |
Dec 30 2016 |
8055 |
398.3 |
Dec 30 2016 |
8049 |
376.16 |
Dec 23 2016 |
8055 |
398.3 |
Dec 23 2016 |
4357 |
349.29 |
Dec 23 2016 |
3298 |
362.21 |
Dec 23 2016 |
8049 |
376.16 |
Dec 16 2016 |
8055 |
398.3 |
Dec 16 2016 |
3298 |
362.21 |
Dec 16 2016 |
4354 |
349.29 |
Dec 16 2016 |
8046 |
376.16 |
Dec 09 2016 |
3298 |
362.21 |
Dec 09 2016 |
4353 |
349.29 |
Dec 09 2016 |
8053 |
398.3 |
Dec 09 2016 |
8047 |
376.16 |
Dec 02 2016 |
4353 |
349.29 |
Dec 02 2016 |
3298 |
362.21 |
Dec 02 2016 |
8053 |
398.3 |
Dec 02 2016 |
8047 |
376.16 |
Nov 25 2016 |
8053 |
398.3 |
Nov 25 2016 |
3291 |
362.21 |
Nov 25 2016 |
4351 |
349.29 |
Nov 25 2016 |
8044 |
376.16 |
Nov 18 2016 |
3291 |
362.21 |
Nov 18 2016 |
4351 |
349.29 |
Nov 18 2016 |
8053 |
398.3 |
Nov 18 2016 |
8044 |
376.16 |
Nov 11 2016 |
4351 |
349.29 |
Nov 11 2016 |
3291 |
362.21 |
Nov 11 2016 |
8045 |
398.3 |
Nov 11 2016 |
8040 |
376.16 |
Nov 04 2016 |
3291 |
362.21 |
Nov 04 2016 |
4351 |
349.29 |
Nov 04 2016 |
8045 |
398.3 |
Nov 04 2016 |
8040 |
376.16 |
Oct 28 2016 |
8060 |
398.3 |
Oct 28 2016 |
3288 |
362.21 |
Oct 28 2016 |
4352 |
349.29 |
Oct 28 2016 |
8057 |
376.16 |
Oct 21 2016 |
3288 |
362.21 |
Oct 21 2016 |
4354 |
349.29 |
Oct 21 2016 |
8066 |
398.3 |
Oct 21 2016 |
8056 |
376.16 |
Oct 14 2016 |
4373 |
349.29 |
Oct 14 2016 |
3297 |
362.21 |
Oct 14 2016 |
8070 |
398.3 |
Oct 14 2016 |
8093 |
376.16 |
Oct 07 2016 |
8066 |
398.3 |
Oct 07 2016 |
4373 |
349.29 |
Oct 07 2016 |
3297 |
362.21 |
Oct 07 2016 |
8092 |
376.16 |
Sep 30 2016 |
3328 |
362.21 |
Sep 30 2016 |
4377 |
349.29 |
Sep 30 2016 |
8074 |
398.3 |
Sep 30 2016 |
8097 |
376.16 |
Sep 23 2016 |
3318 |
362.21 |
Sep 23 2016 |
4379 |
349.29 |
Sep 23 2016 |
7993 |
398.3 |
Sep 23 2016 |
8064 |
376.16 |
Sep 16 2016 |
3315 |
362.21 |
Sep 16 2016 |
4408 |
349.29 |
Sep 16 2016 |
7966 |
398.3 |
Sep 16 2016 |
8067 |
376.16 |
Sep 09 2016 |
3400 |
362.21 |
Sep 09 2016 |
4464 |
349.29 |
Sep 09 2016 |
8065 |
398.3 |
Sep 09 2016 |
8102 |
376.16 |
Sep 02 2016 |
3467 |
362.21 |
Sep 02 2016 |
4543 |
349.29 |
Sep 02 2016 |
8088 |
398.3 |
Sep 02 2016 |
8196 |
376.16 |
Aug 26 2016 |
4568 |
349.29 |
Aug 26 2016 |
3402 |
362.21 |
Aug 26 2016 |
7802 |
398.3 |
Aug 26 2016 |
7902 |
376.16 |
Aug 19 2016 |
7815 |
398.3 |
Aug 19 2016 |
4580 |
349.29 |
Aug 19 2016 |
3458 |
362.21 |
Aug 19 2016 |
7923 |
376.16 |
Aug 12 2016 |
3833 |
362.21 |
Aug 12 2016 |
4630 |
349.29 |
Aug 12 2016 |
7812 |
398.3 |
Aug 12 2016 |
7790 |
366.67 |
Aug 05 2016 |
4676 |
349.29 |
Aug 05 2016 |
3848 |
362.21 |
Aug 05 2016 |
8112 |
400.97 |
Aug 05 2016 |
8218 |
369.34 |
Jul 29 2016 |
7986 |
400.97 |
Jul 29 2016 |
3833 |
362.21 |
Jul 29 2016 |
4703 |
349.29 |
Jul 29 2016 |
8288 |
369.34 |
Jul 22 2016 |
8101 |
400.97 |
Jul 22 2016 |
3955 |
362.21 |
Jul 22 2016 |
4794 |
349.29 |
Jul 22 2016 |
8427 |
369.34 |
Jun 22 2016 |
8917 |
406.69 |
Jun 22 2016 |
10364 |
405.9 |
Jun 22 2016 |
3955 |
362.21 |
Jun 22 2016 |
9238 |
369.34 |
Jun 15 2016 |
9031 |
406.69 |
Jun 15 2016 |
10450 |
405.9 |
Jun 15 2016 |
4065 |
362.21 |
Jun 15 2016 |
9338 |
369.34 |
Jun 08 2016 |
10525 |
405.9 |
Jun 08 2016 |
4103 |
362.21 |
Jun 08 2016 |
9045 |
406.69 |
Jun 08 2016 |
9387 |
369.34 |
Jun 01 2016 |
4270 |
362.21 |
Jun 01 2016 |
10580 |
405.9 |
Jun 01 2016 |
9149 |
406.69 |
Jun 01 2016 |
9622 |
369.34 |
May 25 2016 |
13640 |
434.21 |
May 25 2016 |
8381 |
399.66 |
May 25 2016 |
13882 |
400.73 |
May 18 2016 |
13752 |
434.21 |
May 18 2016 |
8450 |
399.66 |
May 18 2016 |
13958 |
400.73 |
May 11 2016 |
8187 |
397.25 |
May 11 2016 |
13663 |
434.21 |
May 11 2016 |
15600 |
412.04 |
May 04 2016 |
13572 |
434.21 |
May 04 2016 |
8161 |
397.25 |
May 04 2016 |
15560 |
412.04 |
Apr 27 2016 |
13807 |
434.21 |
Apr 27 2016 |
8373 |
397.25 |
Apr 27 2016 |
15825 |
412.04 |
Apr 20 2016 |
8389 |
397.25 |
Apr 20 2016 |
13851 |
434.21 |
Apr 20 2016 |
15859 |
412.04 |
Apr 13 2016 |
11858 |
416.61 |
Apr 13 2016 |
5375 |
382.8 |
Apr 13 2016 |
6668 |
377.44 |
Apr 13 2016 |
7990 |
352.84 |
Apr 06 2016 |
4137 |
345.5 |
Apr 06 2016 |
11893 |
416.61 |
Apr 06 2016 |
5462 |
382.8 |
Apr 06 2016 |
8049 |
352.84 |
Mar 30 2016 |
4082 |
345.5 |
Mar 30 2016 |
11790 |
416.61 |
Mar 30 2016 |
5334 |
382.8 |
Mar 30 2016 |
7966 |
352.84 |
Mar 23 2016 |
5514 |
382.8 |
Mar 23 2016 |
11792 |
416.61 |
Mar 23 2016 |
3518 |
334.53 |
Mar 23 2016 |
5725 |
327.79 |
Mar 16 2016 |
5496 |
382.8 |
Mar 16 2016 |
11701 |
416.61 |
Mar 16 2016 |
3565 |
334.53 |
Mar 16 2016 |
5678 |
327.79 |
Mar 09 2016 |
5563 |
382.8 |
Mar 09 2016 |
11687 |
416.61 |
Mar 09 2016 |
3575 |
334.53 |
Mar 09 2016 |
5676 |
327.79 |
Mar 02 2016 |
3552 |
334.53 |
Mar 02 2016 |
5583 |
382.8 |
Mar 02 2016 |
11660 |
416.61 |
Mar 02 2016 |
5671 |
327.79 |
Feb 24 2016 |
5559 |
382.8 |
Feb 24 2016 |
11608 |
416.61 |
Feb 24 2016 |
3580 |
334.53 |
Feb 24 2016 |
5669 |
327.79 |
Feb 17 2016 |
11663 |
416.61 |
Feb 17 2016 |
5615 |
382.8 |
Feb 17 2016 |
3643 |
334.53 |
Feb 17 2016 |
5723 |
327.79 |
Feb 10 2016 |
3652 |
334.53 |
Feb 10 2016 |
5651 |
382.8 |
Feb 10 2016 |
11686 |
416.61 |
Feb 10 2016 |
5755 |
327.79 |
Feb 03 2016 |
11681 |
416.61 |
Feb 03 2016 |
5643 |
382.8 |
Feb 03 2016 |
3683 |
334.53 |
Feb 03 2016 |
5782 |
327.79 |
Jan 27 2016 |
11676 |
416.61 |
Jan 27 2016 |
5643 |
382.8 |
Jan 27 2016 |
3695 |
334.53 |
Jan 27 2016 |
5792 |
327.79 |
Jan 20 2016 |
11710 |
416.61 |
Jan 20 2016 |
5645 |
382.8 |
Jan 20 2016 |
3697 |
334.53 |
Jan 20 2016 |
5794 |
327.79 |
Jan 13 2016 |
3701 |
334.53 |
Jan 13 2016 |
11734 |
416.61 |
Jan 13 2016 |
5645 |
382.8 |
Jan 13 2016 |
5809 |
327.79 |
Jan 06 2016 |
5645 |
382.8 |
Jan 06 2016 |
11741 |
416.61 |
Jan 06 2016 |
3701 |
334.53 |
Jan 06 2016 |
5815 |
327.79 |
Dec 30 2015 |
11740 |
416.61 |
Dec 30 2015 |
5647 |
382.8 |
Dec 30 2015 |
3701 |
334.53 |
Dec 30 2015 |
5815 |
327.79 |
Dec 23 2015 |
11739 |
416.61 |
Dec 23 2015 |
5647 |
382.8 |
Dec 23 2015 |
3701 |
334.53 |
Dec 23 2015 |
5815 |
327.79 |
Dec 16 2015 |
5647 |
382.8 |
Dec 16 2015 |
11739 |
416.61 |
Dec 16 2015 |
3701 |
334.53 |
Dec 16 2015 |
5815 |
327.79 |
Dec 09 2015 |
5647 |
382.8 |
Dec 09 2015 |
11747 |
416.61 |
Dec 09 2015 |
3701 |
334.53 |
Dec 09 2015 |
5816 |
327.79 |
Dec 02 2015 |
11748 |
416.61 |
Dec 02 2015 |
5647 |
382.8 |
Dec 02 2015 |
3701 |
334.53 |
Dec 02 2015 |
5818 |
327.79 |
Nov 25 2015 |
3701 |
334.53 |
Nov 25 2015 |
11748 |
416.61 |
Nov 25 2015 |
5647 |
382.8 |
Nov 25 2015 |
5818 |
327.79 |
Nov 18 2015 |
5647 |
382.8 |
Nov 18 2015 |
11748 |
416.61 |
Nov 18 2015 |
3701 |
334.53 |
Nov 18 2015 |
5818 |
327.79 |
Nov 11 2015 |
5647 |
382.8 |
Nov 11 2015 |
11748 |
416.61 |
Nov 11 2015 |
3695 |
334.53 |
Nov 11 2015 |
5818 |
327.79 |
Nov 04 2015 |
3695 |
334.53 |
Nov 04 2015 |
5647 |
382.8 |
Nov 04 2015 |
11748 |
416.61 |
Nov 04 2015 |
5818 |
327.79 |
Oct 28 2015 |
11732 |
416.61 |
Oct 28 2015 |
5636 |
382.8 |
Oct 28 2015 |
3695 |
334.53 |
Oct 28 2015 |
5809 |
327.79 |
Oct 21 2015 |
3695 |
334.53 |
Oct 21 2015 |
5621 |
382.8 |
Oct 21 2015 |
11748 |
416.61 |
Oct 21 2015 |
5813 |
327.79 |
Oct 14 2015 |
3697 |
334.53 |
Oct 14 2015 |
11761 |
416.61 |
Oct 14 2015 |
5621 |
382.8 |
Oct 14 2015 |
5813 |
327.79 |
Oct 07 2015 |
11736 |
416.61 |
Oct 07 2015 |
5622 |
382.8 |
Oct 07 2015 |
3696 |
334.53 |
Oct 07 2015 |
5807 |
327.79 |
Sep 30 2015 |
11739 |
416.61 |
Sep 30 2015 |
5633 |
382.8 |
Sep 30 2015 |
3702 |
334.53 |
Sep 30 2015 |
5816 |
327.79 |
Sep 23 2015 |
5643 |
382.8 |
Sep 23 2015 |
11734 |
416.61 |
Sep 23 2015 |
3722 |
334.53 |
Sep 23 2015 |
5842 |
327.79 |
Sep 16 2015 |
3695 |
334.53 |
Sep 16 2015 |
11726 |
416.61 |
Sep 16 2015 |
5632 |
382.8 |
Sep 16 2015 |
5846 |
327.79 |
Sep 09 2015 |
5611 |
382.8 |
Sep 09 2015 |
11736 |
416.61 |
Sep 09 2015 |
3684 |
334.53 |
Sep 09 2015 |
5865 |
327.79 |
Sep 02 2015 |
5535 |
382.8 |
Sep 02 2015 |
11656 |
416.61 |
Sep 02 2015 |
3718 |
334.53 |
Sep 02 2015 |
5835 |
327.79 |
Aug 26 2015 |
3793 |
334.53 |
Aug 26 2015 |
11811 |
416.61 |
Aug 26 2015 |
5688 |
382.8 |
Aug 26 2015 |
5923 |
327.79 |
Aug 19 2015 |
11842 |
416.61 |
Aug 19 2015 |
5639 |
382.8 |
Aug 19 2015 |
3931 |
334.53 |
Aug 19 2015 |
6019 |
327.79 |
Aug 12 2015 |
11901 |
416.61 |
Aug 12 2015 |
5678 |
382.8 |
Aug 12 2015 |
3966 |
335.3 |
Aug 12 2015 |
6037 |
327.79 |
Aug 05 2015 |
11878 |
416.61 |
Aug 05 2015 |
5682 |
382.8 |
Aug 05 2015 |
4013 |
335.3 |
Aug 05 2015 |
6042 |
327.79 |
Jul 29 2015 |
4020 |
335.3 |
Jul 29 2015 |
12025 |
416.61 |
Jul 29 2015 |
5640 |
382.8 |
Jul 29 2015 |
6095 |
327.79 |
Jul 22 2015 |
12004 |
416.61 |
Jul 22 2015 |
5660 |
382.8 |
Jul 22 2015 |
4030 |
335.3 |
Jul 22 2015 |
6072 |
327.79 |
Jul 15 2015 |
12117 |
416.61 |
Jul 15 2015 |
5792 |
382.8 |
Jul 15 2015 |
4198 |
335.3 |
Jul 15 2015 |
6184 |
327.79 |
Jul 08 2015 |
5859 |
382.8 |
Jul 08 2015 |
11217 |
408.12 |
Jul 08 2015 |
4235 |
335.3 |
Jul 08 2015 |
6272 |
327.79 |
Jul 01 2015 |
8590 |
381.42 |
Jul 01 2015 |
5912 |
382.8 |
Jul 01 2015 |
4266 |
335.3 |
Jul 01 2015 |
6316 |
327.79 |
Jun 24 2015 |
5899 |
382.8 |
Jun 24 2015 |
8656 |
381.42 |
Jun 24 2015 |
4303 |
335.3 |
Jun 24 2015 |
6386 |
327.79 |
Jun 17 2015 |
5887 |
382.8 |
Jun 17 2015 |
8706 |
381.42 |
Jun 17 2015 |
4300 |
335.3 |
Jun 17 2015 |
6461 |
327.79 |
Jun 10 2015 |
4323 |
335.3 |
Jun 10 2015 |
5900 |
382.8 |
Jun 10 2015 |
8740 |
381.42 |
Jun 10 2015 |
6384 |
327.79 |
Jun 03 2015 |
8790 |
381.42 |
Jun 03 2015 |
5863 |
382.8 |
Jun 03 2015 |
4412 |
335.3 |
Jun 03 2015 |
6514 |
327.79 |
May 27 2015 |
5791 |
382.8 |
May 27 2015 |
8792 |
381.42 |
May 27 2015 |
4365 |
335.3 |
May 27 2015 |
6500 |
327.79 |
May 20 2015 |
4428 |
335.3 |
May 20 2015 |
5788 |
382.8 |
May 20 2015 |
8858 |
381.42 |
May 20 2015 |
6580 |
327.79 |
May 13 2015 |
6917 |
359.96 |
May 13 2015 |
5582 |
377.56 |
May 13 2015 |
4460 |
335.3 |
May 13 2015 |
6604 |
327.79 |
May 06 2015 |
5253 |
377.56 |
May 06 2015 |
4379 |
335.3 |
May 06 2015 |
6690 |
359.96 |
May 06 2015 |
6423 |
327.79 |
Apr 29 2015 |
5038 |
338.49 |
Apr 29 2015 |
5213 |
372.32 |
Apr 29 2015 |
6064 |
356.06 |
Apr 29 2015 |
7588 |
338.38 |
Apr 22 2015 |
6135 |
356.06 |
Apr 22 2015 |
5083 |
338.49 |
Apr 22 2015 |
5281 |
372.32 |
Apr 22 2015 |
7626 |
338.38 |
Apr 15 2015 |
5317 |
374.57 |
Apr 15 2015 |
6601 |
357.6 |
Apr 15 2015 |
8793 |
384.03 |
Apr 15 2015 |
9231 |
352.74 |
Apr 08 2015 |
8782 |
384.03 |
Apr 08 2015 |
6706 |
357.6 |
Apr 08 2015 |
5324 |
374.57 |
Apr 08 2015 |
9283 |
352.74 |
Apr 01 2015 |
5291 |
374.57 |
Apr 01 2015 |
6796 |
357.6 |
Apr 01 2015 |
8870 |
384.03 |
Apr 01 2015 |
9438 |
352.74 |
Mar 25 2015 |
6712 |
357.6 |
Mar 25 2015 |
11954 |
416.01 |
Mar 25 2015 |
5291 |
374.57 |
Mar 25 2015 |
11080 |
368.83 |
Mar 18 2015 |
6607 |
357.6 |
Mar 18 2015 |
5133 |
374.57 |
Mar 18 2015 |
10201 |
402.92 |
Mar 18 2015 |
10907 |
368.83 |
Mar 11 2015 |
8222 |
381.56 |
Mar 11 2015 |
6668 |
357.6 |
Mar 11 2015 |
5295 |
374.57 |
Mar 11 2015 |
9779 |
356.36 |
Mar 04 2015 |
5366 |
374.57 |
Mar 04 2015 |
6795 |
357.6 |
Mar 04 2015 |
9400 |
391.89 |
Mar 04 2015 |
9880 |
356.36 |
Feb 25 2015 |
9412 |
391.89 |
Feb 25 2015 |
5311 |
374.57 |
Feb 25 2015 |
6793 |
357.6 |
Feb 25 2015 |
9897 |
356.36 |
Feb 18 2015 |
9502 |
391.89 |
Feb 18 2015 |
5339 |
374.57 |
Feb 18 2015 |
6837 |
357.6 |
Feb 18 2015 |
9982 |
356.36 |
Feb 11 2015 |
9543 |
391.89 |
Feb 11 2015 |
6853 |
357.6 |
Feb 11 2015 |
5362 |
374.57 |
Feb 11 2015 |
10018 |
356.36 |
Feb 04 2015 |
6849 |
357.6 |
Feb 04 2015 |
5363 |
374.57 |
Feb 04 2015 |
9578 |
391.89 |
Feb 04 2015 |
10024 |
356.36 |
Jan 28 2015 |
5363 |
374.57 |
Jan 28 2015 |
6872 |
357.6 |
Jan 28 2015 |
9571 |
391.89 |
Jan 28 2015 |
10034 |
356.36 |
Jan 21 2015 |
5368 |
374.57 |
Jan 21 2015 |
6877 |
357.6 |
Jan 21 2015 |
9593 |
391.89 |
Jan 21 2015 |
10046 |
356.36 |
Jan 14 2015 |
9602 |
391.89 |
Jan 14 2015 |
5368 |
374.57 |
Jan 14 2015 |
6888 |
357.6 |
Jan 14 2015 |
10059 |
356.36 |
Jan 07 2015 |
9602 |
391.89 |
Jan 07 2015 |
6873 |
357.6 |
Jan 07 2015 |
5368 |
374.57 |
Jan 07 2015 |
10041 |
356.36 |
Dec 31 2014 |
6872 |
357.6 |
Dec 31 2014 |
9602 |
391.89 |
Dec 31 2014 |
5371 |
374.57 |
Dec 31 2014 |
10041 |
356.36 |
Dec 24 2014 |
9602 |
391.89 |
Dec 24 2014 |
6872 |
357.6 |
Dec 24 2014 |
5371 |
374.57 |
Dec 24 2014 |
10041 |
356.36 |
Dec 17 2014 |
5371 |
374.57 |
Dec 17 2014 |
6863 |
357.6 |
Dec 17 2014 |
9602 |
391.89 |
Dec 17 2014 |
10036 |
356.36 |
Dec 10 2014 |
5371 |
374.57 |
Dec 10 2014 |
6863 |
357.6 |
Dec 10 2014 |
9602 |
391.89 |
Dec 10 2014 |
10036 |
356.36 |
Dec 03 2014 |
5372 |
374.57 |
Dec 03 2014 |
6863 |
357.6 |
Dec 03 2014 |
9602 |
391.89 |
Dec 03 2014 |
10036 |
356.36 |
Nov 26 2014 |
9602 |
391.89 |
Nov 26 2014 |
6863 |
357.6 |
Nov 26 2014 |
5372 |
374.57 |
Nov 26 2014 |
10036 |
356.36 |
Nov 19 2014 |
5372 |
374.57 |
Nov 19 2014 |
6863 |
357.6 |
Nov 19 2014 |
9602 |
391.89 |
Nov 19 2014 |
10036 |
356.36 |
Nov 12 2014 |
6863 |
357.6 |
Nov 12 2014 |
5372 |
374.57 |
Nov 12 2014 |
9602 |
391.89 |
Nov 12 2014 |
10036 |
356.36 |
Nov 05 2014 |
9602 |
391.89 |
Nov 05 2014 |
5372 |
374.57 |
Nov 05 2014 |
6863 |
357.6 |
Nov 05 2014 |
10036 |
356.36 |
Oct 29 2014 |
9599 |
391.89 |
Oct 29 2014 |
6863 |
357.6 |
Oct 29 2014 |
5372 |
374.57 |
Oct 29 2014 |
10035 |
356.36 |
Oct 22 2014 |
5366 |
374.57 |
Oct 22 2014 |
6844 |
357.6 |
Oct 22 2014 |
9589 |
391.89 |
Oct 22 2014 |
10050 |
356.36 |
Oct 15 2014 |
9558 |
391.89 |
Oct 15 2014 |
6836 |
357.6 |
Oct 15 2014 |
5364 |
374.57 |
Oct 15 2014 |
10036 |
356.36 |
Oct 08 2014 |
9568 |
391.89 |
Oct 08 2014 |
6830 |
357.6 |
Oct 08 2014 |
5364 |
374.57 |
Oct 08 2014 |
10045 |
356.36 |
Oct 01 2014 |
6840 |
357.6 |
Oct 01 2014 |
5368 |
374.57 |
Oct 01 2014 |
9577 |
391.89 |
Oct 01 2014 |
10054 |
356.36 |
Sep 24 2014 |
5346 |
374.57 |
Sep 24 2014 |
6846 |
357.6 |
Sep 24 2014 |
9621 |
391.89 |
Sep 24 2014 |
10039 |
356.36 |
Sep 17 2014 |
9555 |
391.89 |
Sep 17 2014 |
5325 |
374.57 |
Sep 17 2014 |
6881 |
357.6 |
Sep 17 2014 |
10052 |
356.36 |
Sep 10 2014 |
5326 |
374.57 |
Sep 10 2014 |
6802 |
357.6 |
Sep 10 2014 |
9748 |
393.52 |
Sep 10 2014 |
10052 |
356.36 |
Sep 03 2014 |
5322 |
374.57 |
Sep 03 2014 |
6830 |
357.6 |
Sep 03 2014 |
9755 |
393.52 |
Sep 03 2014 |
10095 |
356.36 |
Aug 27 2014 |
6913 |
357.6 |
Aug 27 2014 |
5218 |
374.57 |
Aug 27 2014 |
9675 |
393.52 |
Aug 27 2014 |
10078 |
356.36 |
Aug 20 2014 |
9667 |
393.52 |
Aug 20 2014 |
6897 |
357.6 |
Aug 20 2014 |
5202 |
374.57 |
Aug 20 2014 |
10090 |
356.36 |
Aug 13 2014 |
5240 |
374.57 |
Aug 13 2014 |
6911 |
357.6 |
Aug 13 2014 |
9653 |
393.52 |
Aug 13 2014 |
10129 |
356.36 |
Aug 06 2014 |
5213 |
374.57 |
Aug 06 2014 |
6932 |
357.6 |
Aug 06 2014 |
8218 |
378.19 |
Aug 06 2014 |
8793 |
344.37 |
Jul 30 2014 |
8243 |
378.19 |
Jul 30 2014 |
6944 |
357.6 |
Jul 30 2014 |
5299 |
374.57 |
Jul 30 2014 |
8884 |
344.37 |
Jul 23 2014 |
6912 |
357.6 |
Jul 23 2014 |
5184 |
374.57 |
Jul 23 2014 |
8230 |
378.19 |
Jul 23 2014 |
8884 |
344.37 |
Jul 16 2014 |
6909 |
357.6 |
Jul 16 2014 |
5293 |
374.57 |
Jul 16 2014 |
8306 |
378.19 |
Jul 16 2014 |
8861 |
344.37 |
Jul 09 2014 |
5166 |
374.57 |
Jul 09 2014 |
8230 |
371.23 |
Jul 09 2014 |
8321 |
378.19 |
Jul 09 2014 |
8842 |
344.37 |
Jul 02 2014 |
9772 |
387.6 |
Jul 02 2014 |
5420 |
376.81 |
Jul 02 2014 |
8392 |
378.19 |
Jul 02 2014 |
10013 |
353.53 |
Jun 25 2014 |
5272 |
376.81 |
Jun 25 2014 |
9864 |
387.6 |
Jun 25 2014 |
8463 |
378.19 |
Jun 25 2014 |
9986 |
353.53 |
Jun 18 2014 |
5253 |
376.81 |
Jun 18 2014 |
9955 |
387.6 |
Jun 18 2014 |
8498 |
378.19 |
Jun 18 2014 |
10025 |
353.53 |
Jun 11 2014 |
8510 |
378.19 |
Jun 11 2014 |
5497 |
376.81 |
Jun 11 2014 |
9988 |
387.6 |
Jun 11 2014 |
10149 |
353.53 |
Jun 04 2014 |
5548 |
376.81 |
Jun 04 2014 |
10191 |
387.6 |
Jun 04 2014 |
8582 |
378.19 |
Jun 04 2014 |
10239 |
353.53 |
May 28 2014 |
10238 |
387.6 |
May 28 2014 |
5595 |
376.81 |
May 28 2014 |
8583 |
378.19 |
May 28 2014 |
10253 |
353.53 |
May 21 2014 |
8610 |
378.19 |
May 21 2014 |
10328 |
387.6 |
May 21 2014 |
5586 |
376.81 |
May 21 2014 |
10310 |
353.53 |
May 14 2014 |
8685 |
378.19 |
May 14 2014 |
10419 |
387.6 |
May 14 2014 |
5680 |
376.81 |
May 14 2014 |
10366 |
353.53 |
May 07 2014 |
11257 |
398.49 |
May 07 2014 |
7151 |
363.86 |
May 07 2014 |
10657 |
356.91 |
Apr 30 2014 |
7437 |
363.86 |
Apr 30 2014 |
11665 |
398.49 |
Apr 30 2014 |
10945 |
356.91 |
Apr 23 2014 |
7650 |
363.86 |
Apr 23 2014 |
11765 |
398.49 |
Apr 23 2014 |
11093 |
356.91 |
Apr 16 2014 |
11709 |
398.49 |
Apr 16 2014 |
7642 |
363.86 |
Apr 16 2014 |
11037 |
356.91 |
Apr 09 2014 |
11843 |
398.49 |
Apr 09 2014 |
7907 |
363.86 |
Apr 09 2014 |
11217 |
356.91 |
Apr 02 2014 |
7939 |
363.86 |
Apr 02 2014 |
11965 |
398.49 |
Apr 02 2014 |
10976 |
356.91 |
Mar 26 2014 |
12210 |
398.49 |
Mar 26 2014 |
6166 |
344.41 |
Mar 26 2014 |
11723 |
362.44 |
Mar 19 2014 |
12278 |
398.49 |
Mar 19 2014 |
6169 |
344.41 |
Mar 19 2014 |
11758 |
362.44 |
Mar 12 2014 |
12278 |
398.49 |
Mar 12 2014 |
6211 |
344.41 |
Mar 12 2014 |
11836 |
362.44 |
Mar 05 2014 |
6151 |
344.41 |
Mar 05 2014 |
12293 |
398.49 |
Mar 05 2014 |
11791 |
362.44 |
Feb 26 2014 |
12320 |
398.49 |
Feb 26 2014 |
6175 |
344.41 |
Feb 26 2014 |
11818 |
362.44 |
Feb 19 2014 |
12345 |
398.49 |
Feb 19 2014 |
6235 |
344.41 |
Feb 19 2014 |
11857 |
362.44 |
Feb 12 2014 |
6226 |
344.41 |
Feb 12 2014 |
12349 |
398.49 |
Feb 12 2014 |
11856 |
362.44 |
Feb 05 2014 |
12436 |
398.49 |
Feb 05 2014 |
6271 |
344.41 |
Feb 05 2014 |
11926 |
362.44 |
Jan 29 2014 |
12508 |
398.49 |
Jan 29 2014 |
6253 |
344.41 |
Jan 29 2014 |
11969 |
362.44 |
Jan 22 2014 |
12492 |
398.49 |
Jan 22 2014 |
6241 |
344.41 |
Jan 22 2014 |
11927 |
362.44 |
Jan 15 2014 |
12528 |
398.49 |
Jan 15 2014 |
6241 |
344.41 |
Jan 15 2014 |
11955 |
362.44 |
Jan 08 2014 |
12543 |
398.49 |
Jan 08 2014 |
6234 |
344.41 |
Jan 08 2014 |
11951 |
362.44 |
Jan 01 2014 |
12543 |
398.49 |
Jan 01 2014 |
6234 |
344.41 |
Jan 01 2014 |
11952 |
362.44 |
Dec 25 2013 |
6234 |
344.41 |
Dec 25 2013 |
12543 |
398.49 |
Dec 25 2013 |
11954 |
362.44 |
Dec 18 2013 |
12543 |
398.49 |
Dec 18 2013 |
6234 |
344.41 |
Dec 18 2013 |
11954 |
362.44 |
Dec 11 2013 |
12543 |
398.49 |
Dec 11 2013 |
6234 |
344.41 |
Dec 11 2013 |
11954 |
362.44 |
Dec 04 2013 |
6235 |
344.41 |
Dec 04 2013 |
12543 |
398.49 |
Dec 04 2013 |
11955 |
362.44 |
Nov 27 2013 |
6235 |
344.41 |
Nov 27 2013 |
12543 |
398.49 |
Nov 27 2013 |
11955 |
362.44 |
Nov 20 2013 |
12543 |
398.49 |
Nov 20 2013 |
6235 |
344.41 |
Nov 20 2013 |
11956 |
362.44 |
Nov 13 2013 |
6235 |
344.41 |
Nov 13 2013 |
12543 |
398.49 |
Nov 13 2013 |
11956 |
362.44 |
Nov 06 2013 |
6235 |
344.41 |
Nov 06 2013 |
12544 |
398.49 |
Nov 06 2013 |
11957 |
362.44 |
Oct 30 2013 |
12543 |
398.49 |
Oct 30 2013 |
6235 |
344.41 |
Oct 30 2013 |
11956 |
362.44 |
Oct 23 2013 |
12543 |
398.49 |
Oct 23 2013 |
6233 |
344.41 |
Oct 23 2013 |
11955 |
362.44 |
Oct 16 2013 |
6257 |
344.41 |
Oct 16 2013 |
12513 |
398.49 |
Oct 16 2013 |
11959 |
362.44 |
Oct 09 2013 |
6222 |
344.41 |
Oct 09 2013 |
9883 |
344.41 |
Oct 02 2013 |
6227 |
344.41 |
Oct 02 2013 |
9880 |
344.41 |
Sep 25 2013 |
6200 |
344.41 |
Sep 25 2013 |
9844 |
344.41 |
Sep 18 2013 |
6144 |
344.41 |
Sep 18 2013 |
9793 |
344.41 |
Sep 11 2013 |
6160 |
344.41 |
Sep 11 2013 |
9738 |
344.41 |
Sep 04 2013 |
6206 |
344.41 |
Sep 04 2013 |
9769 |
344.41 |
Aug 28 2013 |
8432 |
371.94 |
Aug 28 2013 |
12902 |
371.94 |
Aug 21 2013 |
8474 |
371.94 |
Aug 21 2013 |
12964 |
371.94 |
Aug 14 2013 |
8515 |
371.94 |
Aug 14 2013 |
12719 |
371.94 |
Aug 07 2013 |
8504 |
371.94 |
Aug 07 2013 |
12847 |
371.94 |
Jul 31 2013 |
8635 |
371.94 |
Jul 31 2013 |
12951 |
371.94 |
Jul 24 2013 |
8558 |
371.94 |
Jul 24 2013 |
13036 |
371.94 |
Jul 17 2013 |
8586 |
371.94 |
Jul 17 2013 |
13061 |
371.94 |
Jul 10 2013 |
8613 |
371.94 |
Jul 10 2013 |
13194 |
371.94 |
Jul 03 2013 |
8652 |
371.94 |
Jul 03 2013 |
13165 |
371.94 |
Jun 26 2013 |
8644 |
371.94 |
Jun 26 2013 |
13330 |
371.94 |
Jun 19 2013 |
10590 |
390.31 |
Jun 19 2013 |
15843 |
390.31 |
Jun 12 2013 |
10666 |
390.31 |
Jun 12 2013 |
16031 |
390.31 |
Jun 05 2013 |
10589 |
390.31 |
Jun 05 2013 |
15907 |
390.31 |
May 29 2013 |
10484 |
390.31 |
May 29 2013 |
15908 |
390.31 |
May 22 2013 |
10722 |
390.31 |
May 22 2013 |
16219 |
390.31 |
May 15 2013 |
12611 |
408.68 |
May 15 2013 |
18927 |
408.68 |
May 08 2013 |
11379 |
375.2 |
May 08 2013 |
12611 |
408.68 |
May 08 2013 |
16399 |
391.94 |
May 01 2013 |
8764 |
366.61 |
May 01 2013 |
11530 |
375.2 |
May 01 2013 |
13530 |
369.47 |
Apr 24 2013 |
11531 |
375.2 |
Apr 24 2013 |
7663 |
355.77 |
Apr 24 2013 |
12408 |
360.62 |
Apr 17 2013 |
6729 |
412.23 |
Apr 17 2013 |
11687 |
376.22 |
Apr 17 2013 |
5952 |
332.39 |
Apr 17 2013 |
8605 |
325.69 |
Apr 10 2013 |
11565 |
376.22 |
Apr 10 2013 |
6701 |
412.23 |
Apr 10 2013 |
6025 |
332.39 |
Apr 10 2013 |
8637 |
325.69 |
Apr 03 2013 |
6028 |
332.39 |
Apr 03 2013 |
6654 |
412.23 |
Apr 03 2013 |
11517 |
376.22 |
Apr 03 2013 |
8660 |
325.69 |
Mar 27 2013 |
6770 |
412.23 |
Mar 27 2013 |
11514 |
376.22 |
Mar 27 2013 |
6147 |
332.39 |
Mar 27 2013 |
8703 |
325.69 |
Mar 20 2013 |
6342 |
412.23 |
Mar 20 2013 |
11326 |
376.22 |
Mar 20 2013 |
6130 |
332.39 |
Mar 20 2013 |
7731 |
315.4 |
Mar 13 2013 |
9621 |
408.68 |
Mar 13 2013 |
7733 |
315.4 |
Oct 19 2012 |
10007 |
376.22 |
Oct 19 2012 |
6026 |
412.23 |
Oct 19 2012 |
5708 |
332.39 |
Oct 19 2012 |
11164 |
359.64 |
Sep 23 2012 |
5686 |
332.39 |
Sep 23 2012 |
5949 |
412.23 |
Sep 23 2012 |
9941 |
376.22 |
Sep 23 2012 |
11124 |
359.64 |
Aug 31 2012 |
5569 |
412.23 |
Aug 31 2012 |
9713 |
376.22 |
Aug 31 2012 |
5527 |
332.39 |
Aug 31 2012 |
10940 |
359.64 |
Aug 24 2012 |
5484 |
332.39 |
Aug 24 2012 |
5499 |
412.23 |
Aug 24 2012 |
9621 |
376.22 |
Aug 24 2012 |
10875 |
359.64 |
Aug 10 2012 |
5277 |
412.23 |
Aug 10 2012 |
9362 |
376.22 |
Aug 10 2012 |
5378 |
332.39 |
Aug 10 2012 |
10710 |
359.64 |
Aug 03 2012 |
5292 |
332.39 |
Aug 03 2012 |
5092 |
412.23 |
Aug 03 2012 |
9231 |
376.22 |
Aug 03 2012 |
10605 |
359.64 |
Jul 27 2012 |
5260 |
332.39 |
Jul 27 2012 |
4794 |
412.23 |
Jul 27 2012 |
8985 |
376.22 |
Jul 27 2012 |
10478 |
359.64 |
Jul 06 2012 |
8620 |
376.22 |
Jul 06 2012 |
4516 |
412.23 |
Jul 06 2012 |
5138 |
332.39 |
Jul 06 2012 |
10268 |
359.64 |
Jun 22 2012 |
7872 |
376.22 |
Jun 22 2012 |
4648 |
412.23 |
Jun 22 2012 |
4138 |
313.32 |
Jun 22 2012 |
9005 |
351 |
Jun 15 2012 |
7900 |
376.22 |
Jun 15 2012 |
4705 |
412.23 |
Jun 15 2012 |
4083 |
313.32 |
Jun 15 2012 |
9446 |
351 |
Jun 08 2012 |
4747 |
412.23 |
Jun 08 2012 |
7901 |
376.22 |
Jun 08 2012 |
4042 |
313.32 |
Jun 08 2012 |
9373 |
351 |
Jun 01 2012 |
7566 |
376.22 |
Jun 01 2012 |
5012 |
412.23 |
Jun 01 2012 |
4100 |
313.32 |
Jun 01 2012 |
9328 |
351 |
May 25 2012 |
6378 |
377.25 |
May 25 2012 |
4901 |
412.23 |
May 25 2012 |
3823 |
313.32 |
May 25 2012 |
8400 |
347.54 |
May 18 2012 |
5086 |
412.23 |
May 18 2012 |
6491 |
377.25 |
May 18 2012 |
3912 |
313.32 |
May 18 2012 |
8528 |
347.54 |
May 11 2012 |
5061 |
412.23 |
May 11 2012 |
6397 |
377.25 |
May 11 2012 |
3716 |
309.57 |
May 11 2012 |
8875 |
351.37 |
May 04 2012 |
3287 |
303.64 |
May 04 2012 |
6121 |
377.25 |
May 04 2012 |
4784 |
412.23 |
May 04 2012 |
9239 |
357.36 |
Apr 27 2012 |
4265 |
412.23 |
Apr 27 2012 |
5983 |
377.25 |
Apr 27 2012 |
10358 |
373.14 |
Apr 13 2012 |
8671 |
358.75 |
Apr 06 2012 |
8495 |
358.75 |
Mar 27 2012 |
9595 |
376.25 |