Apr 24 2024 |
4203 |
396.83 |
Apr 24 2024 |
6024 |
396.83 |
Apr 17 2024 |
4239 |
396.83 |
Apr 17 2024 |
6034 |
396.83 |
Apr 10 2024 |
4258 |
396.83 |
Apr 10 2024 |
6038 |
396.83 |
Apr 03 2024 |
4182 |
396.83 |
Apr 03 2024 |
5966 |
396.83 |
Mar 27 2024 |
4228 |
396.83 |
Mar 27 2024 |
6056 |
396.83 |
Mar 21 2024 |
4206 |
396.83 |
Mar 21 2024 |
6011 |
396.83 |
Mar 14 2024 |
4205 |
396.83 |
Mar 14 2024 |
6056 |
396.83 |
Mar 07 2024 |
4209 |
396.83 |
Mar 07 2024 |
6072 |
396.83 |
Feb 29 2024 |
4207 |
396.83 |
Feb 29 2024 |
6058 |
396.83 |
Feb 22 2024 |
4205 |
396.83 |
Feb 22 2024 |
6068 |
396.83 |
Feb 15 2024 |
4100 |
396.83 |
Feb 15 2024 |
6009 |
396.83 |
Feb 08 2024 |
4154 |
396.83 |
Feb 08 2024 |
6042 |
396.83 |
Feb 01 2024 |
4108 |
396.83 |
Feb 01 2024 |
5999 |
396.83 |
Jan 25 2024 |
4076 |
396.83 |
Jan 25 2024 |
5934 |
396.83 |
Jan 18 2024 |
4076 |
396.83 |
Jan 18 2024 |
5939 |
396.83 |
Jan 11 2024 |
4076 |
396.83 |
Jan 11 2024 |
5928 |
396.83 |
Jan 04 2024 |
4076 |
396.83 |
Jan 04 2024 |
5799 |
396.83 |
Dec 28 2023 |
4076 |
396.83 |
Dec 28 2023 |
5785 |
396.83 |
Dec 21 2023 |
4076 |
396.83 |
Dec 21 2023 |
5785 |
396.83 |
Dec 14 2023 |
4076 |
396.83 |
Dec 14 2023 |
5757 |
396.83 |
Dec 07 2023 |
4076 |
396.83 |
Dec 07 2023 |
5757 |
396.83 |
Nov 30 2023 |
4083 |
396.83 |
Nov 30 2023 |
5760 |
396.83 |
Nov 23 2023 |
4083 |
396.83 |
Nov 23 2023 |
5745 |
396.83 |
Nov 16 2023 |
4085 |
396.83 |
Nov 16 2023 |
5699 |
396.83 |
Nov 09 2023 |
4102 |
396.83 |
Nov 09 2023 |
5656 |
396.83 |
Nov 02 2023 |
4100 |
396.83 |
Nov 02 2023 |
5654 |
396.83 |
Oct 26 2023 |
4088 |
396.83 |
Oct 26 2023 |
5626 |
396.83 |
Oct 19 2023 |
4098 |
396.83 |
Oct 19 2023 |
5590 |
396.83 |
Oct 12 2023 |
4081 |
396.83 |
Oct 12 2023 |
5552 |
396.83 |
Oct 05 2023 |
4031 |
396.83 |
Oct 05 2023 |
5346 |
396.83 |
Sep 28 2023 |
4017 |
396.83 |
Sep 28 2023 |
5310 |
396.83 |
Sep 21 2023 |
4014 |
396.83 |
Sep 21 2023 |
5237 |
396.83 |
Sep 14 2023 |
4049 |
396.83 |
Sep 14 2023 |
5320 |
396.83 |
Sep 07 2023 |
4089 |
396.83 |
Sep 07 2023 |
5408 |
396.83 |
Aug 31 2023 |
4075 |
396.83 |
Aug 31 2023 |
5398 |
396.83 |
Aug 24 2023 |
4095 |
396.83 |
Aug 24 2023 |
5300 |
396.83 |
Aug 17 2023 |
4095 |
396.83 |
Aug 17 2023 |
5351 |
396.83 |
Aug 10 2023 |
4099 |
396.83 |
Aug 10 2023 |
5378 |
396.83 |
Aug 03 2023 |
4095 |
396.83 |
Aug 03 2023 |
5373 |
396.83 |
Jul 27 2023 |
4106 |
396.83 |
Jul 27 2023 |
5376 |
396.83 |
Jul 20 2023 |
4164 |
396.83 |
Jul 20 2023 |
5103 |
396.83 |
Jul 13 2023 |
4188 |
396.83 |
Jul 13 2023 |
5110 |
396.83 |
Jul 06 2023 |
4204 |
396.83 |
Jul 06 2023 |
5090 |
396.83 |
Jun 29 2023 |
4198 |
396.83 |
Jun 29 2023 |
5100 |
396.83 |
Jun 22 2023 |
4186 |
396.83 |
Jun 22 2023 |
5111 |
396.83 |
Jun 15 2023 |
4074 |
396.83 |
Jun 15 2023 |
5096 |
396.83 |
Jun 08 2023 |
4069 |
396.83 |
Jun 08 2023 |
5106 |
396.83 |
Jun 01 2023 |
4076 |
396.83 |
Jun 01 2023 |
5114 |
396.83 |
May 25 2023 |
4081 |
396.83 |
May 25 2023 |
4969 |
396.83 |
May 10 2019 |
8490 |
432.83 |
May 10 2019 |
12233 |
432.83 |
May 03 2019 |
8565 |
432.83 |
May 03 2019 |
12286 |
432.83 |
Apr 26 2019 |
8666 |
432.83 |
Apr 26 2019 |
12062 |
432.83 |
Apr 19 2019 |
6024 |
406.7 |
Apr 19 2019 |
8550 |
406.7 |
Apr 18 2019 |
6039 |
406.7 |
Apr 12 2019 |
6026 |
406.7 |
Apr 12 2019 |
8614 |
406.7 |
Apr 05 2019 |
5540 |
404.02 |
Apr 05 2019 |
8020 |
404.02 |
Mar 29 2019 |
5510 |
404.02 |
Mar 29 2019 |
7988 |
404.02 |
Mar 22 2019 |
5430 |
404.02 |
Mar 22 2019 |
7951 |
404.02 |
Mar 15 2019 |
5551 |
404.02 |
Mar 15 2019 |
8019 |
404.02 |
Mar 08 2019 |
5424 |
404.02 |
Mar 08 2019 |
7894 |
404.02 |
Mar 01 2019 |
5472 |
404.02 |
Mar 01 2019 |
7943 |
404.02 |
Feb 22 2019 |
5501 |
404.02 |
Feb 22 2019 |
7971 |
404.02 |
Feb 15 2019 |
5517 |
404.02 |
Feb 15 2019 |
7920 |
404.02 |
Feb 08 2019 |
5498 |
404.02 |
Feb 08 2019 |
7870 |
404.02 |
Feb 01 2019 |
5505 |
404.02 |
Feb 01 2019 |
7883 |
404.02 |
Jan 25 2019 |
5502 |
404.02 |
Jan 25 2019 |
7905 |
404.02 |
Jan 18 2019 |
5544 |
404.02 |
Jan 18 2019 |
7923 |
404.02 |
Jan 11 2019 |
5544 |
404.02 |
Jan 11 2019 |
7931 |
404.02 |
Jan 04 2019 |
5545 |
404.02 |
Jan 04 2019 |
7940 |
404.02 |
Dec 28 2018 |
5545 |
404.02 |
Dec 28 2018 |
7940 |
404.02 |
Dec 21 2018 |
5545 |
404.02 |
Dec 21 2018 |
7940 |
404.02 |
Dec 14 2018 |
5545 |
404.02 |
Dec 14 2018 |
7940 |
404.02 |
Dec 07 2018 |
5545 |
404.02 |
Dec 07 2018 |
7940 |
404.02 |
Nov 30 2018 |
5545 |
404.02 |
Nov 30 2018 |
7940 |
404.02 |
Nov 23 2018 |
5545 |
404.02 |
Nov 23 2018 |
7940 |
404.02 |
Nov 16 2018 |
5545 |
404.02 |
Nov 16 2018 |
7940 |
404.02 |
Nov 09 2018 |
5545 |
404.02 |
Nov 09 2018 |
7940 |
404.02 |
Nov 02 2018 |
5545 |
404.02 |
Nov 02 2018 |
7919 |
404.02 |
Oct 26 2018 |
5541 |
404.02 |
Oct 26 2018 |
7917 |
404.02 |
Oct 19 2018 |
5556 |
404.02 |
Oct 19 2018 |
7928 |
404.02 |
Oct 12 2018 |
5534 |
404.02 |
Oct 12 2018 |
7902 |
404.02 |
Oct 05 2018 |
5556 |
404.02 |
Oct 05 2018 |
7968 |
404.02 |
Sep 28 2018 |
5415 |
404.02 |
Sep 28 2018 |
7762 |
404.02 |
Sep 21 2018 |
5398 |
404.02 |
Sep 21 2018 |
7744 |
404.02 |
Sep 14 2018 |
5393 |
404.02 |
Sep 14 2018 |
7760 |
404.02 |
Sep 07 2018 |
5484 |
404.02 |
Sep 07 2018 |
7901 |
404.02 |
Aug 31 2018 |
5530 |
404.02 |
Aug 31 2018 |
7950 |
404.02 |
Aug 24 2018 |
5533 |
404.02 |
Aug 24 2018 |
7950 |
404.02 |
Aug 17 2018 |
5520 |
404.02 |
Aug 17 2018 |
8012 |
404.02 |
Aug 10 2018 |
5560 |
404.02 |
Aug 10 2018 |
8119 |
404.02 |
Aug 03 2018 |
5674 |
404.02 |
Aug 03 2018 |
8202 |
404.02 |
Jul 27 2018 |
5716 |
404.02 |
Jul 27 2018 |
8221 |
404.02 |
Jul 20 2018 |
5677 |
404.02 |
Jul 20 2018 |
8353 |
404.02 |
Jul 13 2018 |
5827 |
404.02 |
Jul 13 2018 |
8267 |
404.02 |
Jul 06 2018 |
5619 |
404.02 |
Jul 06 2018 |
8007 |
404.02 |
Jun 29 2018 |
5626 |
404.02 |
Jun 29 2018 |
8029 |
404.02 |
Jun 22 2018 |
5770 |
404.02 |
Jun 22 2018 |
8233 |
404.02 |
Jun 15 2018 |
5808 |
404.02 |
Jun 15 2018 |
8294 |
404.02 |
Jun 08 2018 |
5846 |
404.02 |
Jun 08 2018 |
8408 |
404.02 |
Jun 01 2018 |
6120 |
404.02 |
Jun 01 2018 |
9378 |
436.3 |
Jun 01 2018 |
9489 |
410.47 |
May 25 2018 |
9486 |
436.3 |
May 25 2018 |
4960 |
390.95 |
May 25 2018 |
9054 |
406.07 |
May 18 2018 |
5039 |
390.95 |
May 18 2018 |
9517 |
436.3 |
May 18 2018 |
9042 |
406.07 |
May 11 2018 |
9473 |
436.3 |
May 11 2018 |
5055 |
390.95 |
May 11 2018 |
9116 |
406.07 |
May 04 2018 |
9663 |
436.3 |
May 04 2018 |
5170 |
390.95 |
May 04 2018 |
9261 |
406.07 |
Apr 27 2018 |
9696 |
436.3 |
Apr 27 2018 |
6132 |
401.33 |
Apr 27 2018 |
10858 |
418.82 |
Apr 20 2018 |
9779 |
436.3 |
Apr 20 2018 |
6120 |
401.33 |
Apr 20 2018 |
10868 |
418.82 |
Apr 13 2018 |
9755 |
436.3 |
Apr 13 2018 |
6084 |
401.33 |
Apr 13 2018 |
10907 |
418.82 |
Apr 06 2018 |
9695 |
436.3 |
Apr 06 2018 |
13385 |
436.3 |
Mar 30 2018 |
9764 |
436.3 |
Mar 30 2018 |
13582 |
436.3 |
Mar 23 2018 |
9820 |
436.3 |
Mar 23 2018 |
13709 |
436.3 |
Mar 16 2018 |
9835 |
436.3 |
Mar 16 2018 |
13680 |
436.3 |
Mar 09 2018 |
9731 |
436.3 |
Mar 09 2018 |
13622 |
436.3 |
Mar 02 2018 |
9800 |
436.3 |
Mar 02 2018 |
13809 |
436.3 |
Feb 23 2018 |
9889 |
436.3 |
Feb 23 2018 |
13918 |
436.3 |
Feb 16 2018 |
9887 |
436.3 |
Feb 16 2018 |
13939 |
436.3 |
Feb 09 2018 |
9926 |
436.3 |
Feb 09 2018 |
13855 |
436.3 |
Feb 02 2018 |
9886 |
436.3 |
Feb 02 2018 |
13786 |
436.3 |
Jan 26 2018 |
9908 |
436.3 |
Jan 26 2018 |
13814 |
436.3 |
Jan 19 2018 |
9908 |
436.3 |
Jan 19 2018 |
13828 |
436.3 |
Jan 12 2018 |
9902 |
436.3 |
Jan 12 2018 |
13833 |
436.3 |
Jan 05 2018 |
9927 |
436.3 |
Jan 05 2018 |
13853 |
436.3 |
Dec 29 2017 |
9927 |
436.3 |
Dec 29 2017 |
13853 |
436.3 |
Dec 22 2017 |
9928 |
436.3 |
Dec 22 2017 |
13854 |
436.3 |
Dec 15 2017 |
9920 |
436.3 |
Dec 15 2017 |
13849 |
436.3 |
Dec 08 2017 |
9920 |
436.3 |
Dec 08 2017 |
13849 |
436.3 |
Dec 01 2017 |
9920 |
436.3 |
Dec 01 2017 |
13849 |
436.3 |
Nov 24 2017 |
9920 |
436.3 |
Nov 24 2017 |
13849 |
436.3 |
Nov 17 2017 |
9920 |
436.3 |
Nov 17 2017 |
13849 |
436.3 |
Nov 10 2017 |
9920 |
436.3 |
Nov 10 2017 |
13859 |
436.3 |
Nov 03 2017 |
9921 |
436.3 |
Nov 03 2017 |
13860 |
436.3 |
Oct 27 2017 |
9921 |
436.3 |
Oct 27 2017 |
13904 |
436.3 |
Oct 20 2017 |
9938 |
436.3 |
Oct 20 2017 |
13860 |
436.3 |
Oct 13 2017 |
9938 |
436.3 |
Oct 13 2017 |
13878 |
436.3 |
Oct 06 2017 |
9933 |
436.3 |
Oct 06 2017 |
13875 |
436.3 |
Sep 29 2017 |
9945 |
436.3 |
Sep 29 2017 |
13797 |
436.3 |
Sep 22 2017 |
9939 |
436.3 |
Sep 22 2017 |
13922 |
436.3 |
Sep 15 2017 |
10018 |
436.3 |
Sep 15 2017 |
13998 |
436.3 |
Sep 08 2017 |
10038 |
436.3 |
Sep 08 2017 |
14088 |
436.3 |
Sep 01 2017 |
10180 |
436.3 |
Sep 01 2017 |
14125 |
436.3 |
Aug 25 2017 |
10191 |
436.3 |
Aug 25 2017 |
14495 |
436.3 |
Aug 18 2017 |
10244 |
436.3 |
Aug 18 2017 |
14581 |
436.3 |
Aug 11 2017 |
10245 |
436.3 |
Aug 11 2017 |
14623 |
436.3 |
Aug 04 2017 |
10391 |
436.3 |
Aug 04 2017 |
14810 |
436.3 |
Jul 28 2017 |
10437 |
436.3 |
Jul 28 2017 |
14920 |
436.3 |
Jul 21 2017 |
10523 |
436.3 |
Jul 21 2017 |
15058 |
436.3 |
Jul 14 2017 |
10596 |
436.3 |
Jul 14 2017 |
15113 |
436.3 |
Jul 07 2017 |
10641 |
436.3 |
Jul 07 2017 |
15156 |
436.3 |
Jun 30 2017 |
10720 |
436.3 |
Jun 30 2017 |
15213 |
436.3 |
Jun 23 2017 |
11769 |
436.3 |
Jun 23 2017 |
15331 |
436.3 |
Jun 16 2017 |
11835 |
436.3 |
Jun 16 2017 |
15333 |
436.3 |
Jun 09 2017 |
11912 |
436.3 |
Jun 09 2017 |
15208 |
436.3 |
Jul 03 2013 |
7029 |
331.96 |
Jul 03 2013 |
8616 |
331.96 |
Jun 26 2013 |
10160 |
365.66 |
Jun 26 2013 |
12537 |
365.66 |
Jun 19 2013 |
10283 |
365.66 |
Jun 19 2013 |
12543 |
365.66 |
Jun 12 2013 |
10345 |
365.66 |
Jun 12 2013 |
12730 |
365.66 |
Jun 05 2013 |
10217 |
365.66 |
Jun 05 2013 |
12652 |
365.66 |
May 29 2013 |
10805 |
371.22 |
May 29 2013 |
13381 |
371.22 |
May 22 2013 |
10986 |
371.22 |
May 22 2013 |
13643 |
371.22 |
May 15 2013 |
11074 |
371.22 |
May 15 2013 |
13655 |
371.22 |
May 08 2013 |
11630 |
377.8 |
May 08 2013 |
14468 |
377.8 |
May 01 2013 |
11784 |
377.8 |
May 01 2013 |
14619 |
377.8 |
Apr 24 2013 |
11779 |
377.8 |
Apr 24 2013 |
6061 |
335.17 |
Apr 24 2013 |
13512 |
369.27 |
Apr 17 2013 |
11842 |
377.8 |
Apr 17 2013 |
6156 |
335.17 |
Apr 17 2013 |
13604 |
369.27 |
Apr 10 2013 |
11716 |
377.8 |
Apr 10 2013 |
6207 |
335.17 |
Apr 10 2013 |
13543 |
369.27 |
Apr 03 2013 |
6203 |
335.17 |
Apr 03 2013 |
11669 |
377.8 |
Apr 03 2013 |
13541 |
369.27 |
Mar 27 2013 |
11666 |
377.8 |
Mar 27 2013 |
6319 |
335.17 |
Mar 27 2013 |
13633 |
369.27 |
Mar 20 2013 |
11482 |
377.8 |
Mar 20 2013 |
6302 |
335.17 |
Mar 20 2013 |
13582 |
369.27 |
Mar 13 2013 |
13603 |
369.27 |
Oct 19 2012 |
10152 |
377.8 |
Oct 19 2012 |
5889 |
335.17 |
Oct 19 2012 |
11419 |
361.75 |
Sep 23 2012 |
5862 |
335.17 |
Sep 23 2012 |
10090 |
377.8 |
Sep 23 2012 |
11373 |
361.75 |
Aug 31 2012 |
9856 |
377.8 |
Aug 31 2012 |
5690 |
335.17 |
Aug 31 2012 |
11190 |
361.75 |
Aug 24 2012 |
5643 |
335.17 |
Aug 24 2012 |
9756 |
377.8 |
Aug 24 2012 |
11135 |
361.75 |
Aug 10 2012 |
9502 |
377.8 |
Aug 10 2012 |
5538 |
335.17 |
Aug 10 2012 |
10971 |
361.75 |
Aug 03 2012 |
5450 |
335.17 |
Aug 03 2012 |
9366 |
377.8 |
Aug 03 2012 |
10852 |
361.75 |
Jul 27 2012 |
5420 |
335.17 |
Jul 27 2012 |
10042 |
389.94 |
Jul 27 2012 |
9243 |
347.95 |
Jul 06 2012 |
9611 |
389.94 |
Jul 06 2012 |
5287 |
335.17 |
Jul 06 2012 |
9079 |
347.95 |
Jun 22 2012 |
8740 |
389.94 |
Jun 22 2012 |
5274 |
335.17 |
Jun 22 2012 |
8717 |
347.95 |
Jun 15 2012 |
8757 |
389.94 |
Jun 15 2012 |
5196 |
335.17 |
Jun 15 2012 |
9162 |
347.95 |
Jun 08 2012 |
9194 |
397.54 |
Jun 08 2012 |
5113 |
335.17 |
Jun 08 2012 |
8040 |
336.49 |
Jun 01 2012 |
8818 |
397.54 |
Jun 01 2012 |
5159 |
335.17 |
Jun 01 2012 |
8029 |
336.49 |
May 25 2012 |
4805 |
335.17 |
May 25 2012 |
5332 |
305.96 |
May 18 2012 |
4881 |
335.17 |
May 18 2012 |
5432 |
305.96 |
May 11 2012 |
4809 |
335.17 |
May 11 2012 |
5466 |
305.96 |
May 04 2012 |
4480 |
335.17 |
May 04 2012 |
5412 |
305.96 |
Apr 27 2012 |
3715 |
276.75 |
Apr 13 2012 |
3497 |
276.75 |
Apr 06 2012 |
3464 |
276.75 |
Mar 27 2012 |
3450 |
276.75 |