Apr 23 2014 |
26271 |
571.77 |
Apr 23 2014 |
41651 |
619.95 |
Apr 16 2014 |
26010 |
571.77 |
Apr 16 2014 |
41266 |
619.95 |
Apr 09 2014 |
27357 |
600.87 |
Apr 09 2014 |
42149 |
623.29 |
Apr 02 2014 |
30384 |
682.8 |
Apr 02 2014 |
27473 |
598.03 |
Apr 02 2014 |
41542 |
629.01 |
Mar 26 2014 |
28004 |
598.03 |
Mar 26 2014 |
29715 |
682.8 |
Mar 26 2014 |
41398 |
629.01 |
Mar 19 2014 |
28237 |
598.03 |
Mar 19 2014 |
29652 |
682.8 |
Mar 19 2014 |
41391 |
629.01 |
Mar 12 2014 |
27618 |
579.53 |
Mar 12 2014 |
29369 |
662.32 |
Mar 12 2014 |
39964 |
591.99 |
Mar 05 2014 |
28765 |
662.32 |
Mar 05 2014 |
27593 |
579.53 |
Mar 05 2014 |
39608 |
591.99 |
Feb 26 2014 |
27800 |
585.89 |
Feb 26 2014 |
13413 |
569.27 |
Feb 26 2014 |
28618 |
667.93 |
Feb 26 2014 |
38455 |
573.75 |
Feb 19 2014 |
13512 |
569.27 |
Feb 19 2014 |
27835 |
585.89 |
Feb 19 2014 |
28820 |
667.93 |
Feb 19 2014 |
38465 |
573.75 |
Feb 12 2014 |
28784 |
667.93 |
Feb 12 2014 |
27814 |
585.89 |
Feb 12 2014 |
13689 |
569.27 |
Feb 12 2014 |
38364 |
573.75 |
Feb 05 2014 |
13618 |
569.27 |
Feb 05 2014 |
28028 |
585.89 |
Feb 05 2014 |
28850 |
667.93 |
Feb 05 2014 |
38508 |
573.75 |
Jan 29 2014 |
28236 |
585.89 |
Jan 29 2014 |
13618 |
569.27 |
Jan 29 2014 |
28653 |
667.93 |
Jan 29 2014 |
38490 |
573.75 |
Jan 22 2014 |
13642 |
569.27 |
Jan 22 2014 |
28127 |
585.89 |
Jan 22 2014 |
28509 |
667.93 |
Jan 22 2014 |
38275 |
573.75 |
Jan 15 2014 |
13642 |
569.27 |
Jan 15 2014 |
28216 |
585.89 |
Jan 15 2014 |
28534 |
667.93 |
Jan 15 2014 |
38364 |
573.75 |
Jan 08 2014 |
28265 |
585.89 |
Jan 08 2014 |
13642 |
569.27 |
Jan 08 2014 |
28399 |
667.93 |
Jan 08 2014 |
38285 |
573.75 |
Jan 01 2014 |
28271 |
585.89 |
Jan 01 2014 |
13642 |
569.27 |
Jan 01 2014 |
28399 |
667.93 |
Jan 01 2014 |
38290 |
573.75 |
Dec 25 2013 |
28399 |
667.93 |
Dec 25 2013 |
13730 |
569.27 |
Dec 25 2013 |
28271 |
585.89 |
Dec 25 2013 |
38319 |
573.75 |
Dec 18 2013 |
13730 |
569.27 |
Dec 18 2013 |
28271 |
585.89 |
Dec 18 2013 |
28399 |
667.93 |
Dec 18 2013 |
38319 |
573.75 |
Dec 11 2013 |
13731 |
569.27 |
Dec 11 2013 |
28272 |
585.89 |
Dec 11 2013 |
28401 |
667.93 |
Dec 11 2013 |
38320 |
573.75 |
Dec 04 2013 |
28402 |
667.93 |
Dec 04 2013 |
28274 |
585.89 |
Dec 04 2013 |
13731 |
569.27 |
Dec 04 2013 |
38323 |
573.75 |
Nov 27 2013 |
28402 |
667.93 |
Nov 27 2013 |
28274 |
585.89 |
Nov 27 2013 |
13731 |
569.27 |
Nov 27 2013 |
38323 |
573.75 |
Nov 20 2013 |
28274 |
585.89 |
Nov 20 2013 |
13732 |
569.27 |
Nov 20 2013 |
28402 |
667.93 |
Nov 20 2013 |
38324 |
573.75 |
Nov 13 2013 |
28403 |
667.93 |
Nov 13 2013 |
28276 |
585.89 |
Nov 13 2013 |
13732 |
569.27 |
Nov 13 2013 |
38325 |
573.75 |
Nov 06 2013 |
28403 |
667.93 |
Nov 06 2013 |
13732 |
569.27 |
Nov 06 2013 |
28277 |
585.89 |
Nov 06 2013 |
38326 |
573.75 |
Oct 30 2013 |
13732 |
569.27 |
Oct 30 2013 |
28275 |
585.89 |
Oct 30 2013 |
28403 |
667.93 |
Oct 30 2013 |
38324 |
573.75 |
Oct 23 2013 |
28276 |
585.89 |
Oct 23 2013 |
13732 |
569.27 |
Oct 23 2013 |
28389 |
667.93 |
Oct 23 2013 |
38320 |
573.75 |
Oct 16 2013 |
28366 |
667.93 |
Oct 16 2013 |
28200 |
585.89 |
Oct 16 2013 |
13595 |
569.27 |
Oct 16 2013 |
38226 |
573.75 |
Oct 09 2013 |
13395 |
569.27 |
Oct 09 2013 |
28134 |
585.89 |
Oct 09 2013 |
27971 |
667.93 |
Oct 09 2013 |
37809 |
573.75 |
Oct 02 2013 |
28118 |
585.89 |
Oct 02 2013 |
13517 |
569.27 |
Oct 02 2013 |
28145 |
667.93 |
Oct 02 2013 |
37966 |
573.75 |
Sep 25 2013 |
28015 |
585.89 |
Sep 25 2013 |
13480 |
569.27 |
Sep 25 2013 |
28134 |
667.93 |
Sep 25 2013 |
37929 |
573.75 |
Sep 18 2013 |
27903 |
667.93 |
Sep 18 2013 |
27865 |
585.89 |
Sep 18 2013 |
13328 |
569.27 |
Sep 18 2013 |
37575 |
573.75 |
Sep 11 2013 |
13191 |
569.27 |
Sep 11 2013 |
27650 |
585.89 |
Sep 11 2013 |
27811 |
667.93 |
Sep 11 2013 |
37310 |
573.75 |
Sep 04 2013 |
27512 |
585.89 |
Sep 04 2013 |
13333 |
569.27 |
Sep 04 2013 |
28091 |
667.93 |
Sep 04 2013 |
37474 |
573.75 |
Aug 28 2013 |
27855 |
667.93 |
Aug 28 2013 |
13598 |
569.27 |
Aug 28 2013 |
27305 |
585.89 |
Aug 28 2013 |
37192 |
573.75 |
Aug 21 2013 |
13611 |
569.27 |
Aug 21 2013 |
27468 |
585.89 |
Aug 21 2013 |
27923 |
667.93 |
Aug 21 2013 |
37458 |
573.75 |
Aug 14 2013 |
27640 |
585.89 |
Aug 14 2013 |
13008 |
569.27 |
Aug 14 2013 |
27926 |
667.93 |
Aug 14 2013 |
37159 |
573.75 |
Aug 07 2013 |
13168 |
569.27 |
Aug 07 2013 |
27938 |
585.89 |
Aug 07 2013 |
27880 |
667.93 |
Aug 07 2013 |
37451 |
573.75 |
Jul 31 2013 |
13271 |
569.27 |
Jul 31 2013 |
28203 |
585.89 |
Jul 31 2013 |
28417 |
667.93 |
Jul 31 2013 |
38035 |
573.75 |
Jul 24 2013 |
28485 |
585.89 |
Jul 24 2013 |
13309 |
569.27 |
Jul 24 2013 |
28320 |
667.93 |
Jul 24 2013 |
38269 |
573.75 |
Jul 17 2013 |
28643 |
585.89 |
Jul 17 2013 |
13261 |
569.27 |
Jul 17 2013 |
28378 |
667.93 |
Jul 17 2013 |
38434 |
573.75 |
Jul 10 2013 |
28643 |
667.93 |
Jul 10 2013 |
28847 |
585.89 |
Jul 10 2013 |
13576 |
569.27 |
Jul 10 2013 |
38827 |
573.75 |
Jul 03 2013 |
29073 |
585.89 |
Jul 03 2013 |
13427 |
569.27 |
Jul 03 2013 |
28553 |
667.93 |
Jul 03 2013 |
38836 |
573.75 |
Jun 26 2013 |
13261 |
569.27 |
Jun 26 2013 |
29333 |
585.89 |
Jun 26 2013 |
28437 |
667.93 |
Jun 26 2013 |
39000 |
573.75 |
Jun 19 2013 |
28695 |
667.93 |
Jun 19 2013 |
13117 |
569.27 |
Jun 19 2013 |
29610 |
585.89 |
Jun 19 2013 |
39007 |
573.75 |
Jun 12 2013 |
28756 |
667.93 |
Jun 12 2013 |
29677 |
585.89 |
Jun 12 2013 |
13412 |
569.27 |
Jun 12 2013 |
39314 |
573.75 |
Jun 05 2013 |
12768 |
569.27 |
Jun 05 2013 |
29177 |
585.89 |
Jun 05 2013 |
28416 |
667.93 |
Jun 05 2013 |
38850 |
573.75 |
May 29 2013 |
28299 |
667.93 |
May 29 2013 |
29283 |
585.89 |
May 29 2013 |
12665 |
569.27 |
May 29 2013 |
38898 |
573.75 |
May 22 2013 |
28854 |
667.93 |
May 22 2013 |
12728 |
569.27 |
May 22 2013 |
29741 |
585.89 |
May 22 2013 |
39673 |
573.75 |
May 15 2013 |
29900 |
585.89 |
May 15 2013 |
12404 |
569.27 |
May 15 2013 |
28780 |
667.93 |
May 15 2013 |
39704 |
573.75 |
May 08 2013 |
29761 |
585.89 |
May 08 2013 |
12082 |
569.27 |
May 08 2013 |
28761 |
667.93 |
May 08 2013 |
39636 |
573.75 |
May 01 2013 |
29153 |
667.93 |
May 01 2013 |
29841 |
585.89 |
May 01 2013 |
12253 |
569.27 |
May 01 2013 |
39896 |
573.75 |
Apr 24 2013 |
29963 |
589.43 |
Apr 24 2013 |
12066 |
569.27 |
Apr 24 2013 |
28231 |
667.93 |
Apr 24 2013 |
40355 |
585.4 |
Apr 17 2013 |
12280 |
569.27 |
Apr 17 2013 |
29758 |
589.43 |
Apr 17 2013 |
28395 |
667.93 |
Apr 17 2013 |
40421 |
585.4 |
Apr 10 2013 |
28780 |
578.71 |
Apr 10 2013 |
12258 |
569.27 |
Apr 10 2013 |
28263 |
667.54 |
Apr 10 2013 |
39538 |
576.82 |
Apr 03 2013 |
28093 |
662.46 |
Apr 03 2013 |
12159 |
569.27 |
Apr 03 2013 |
28223 |
574.16 |
Apr 03 2013 |
39919 |
586.72 |
Mar 27 2013 |
12366 |
569.27 |
Mar 27 2013 |
28287 |
574.16 |
Mar 27 2013 |
28639 |
662.46 |
Mar 27 2013 |
40125 |
586.72 |
Mar 20 2013 |
11632 |
569.27 |
Mar 20 2013 |
27746 |
574.16 |
Mar 20 2013 |
28400 |
662.46 |
Mar 20 2013 |
39999 |
586.72 |
Mar 13 2013 |
20836 |
679.16 |
Mar 13 2013 |
8731 |
569.27 |
Mar 13 2013 |
41158 |
622.66 |
Oct 19 2012 |
24895 |
587.12 |
Oct 19 2012 |
25851 |
666.38 |
Oct 19 2012 |
40445 |
626.75 |
Sep 23 2012 |
25311 |
666.38 |
Sep 23 2012 |
24648 |
587.12 |
Sep 23 2012 |
39810 |
626.75 |
Aug 31 2012 |
23964 |
587.12 |
Aug 31 2012 |
24199 |
666.38 |
Aug 31 2012 |
38789 |
626.75 |
Aug 24 2012 |
23845 |
666.38 |
Aug 24 2012 |
23512 |
587.12 |
Aug 24 2012 |
38263 |
626.75 |
Aug 10 2012 |
22429 |
587.12 |
Aug 10 2012 |
22922 |
666.38 |
Aug 10 2012 |
36929 |
626.75 |
Aug 03 2012 |
22391 |
666.38 |
Aug 03 2012 |
21968 |
587.12 |
Aug 03 2012 |
36294 |
626.75 |
Jul 27 2012 |
22054 |
666.38 |
Jul 27 2012 |
21165 |
587.12 |
Jul 27 2012 |
35437 |
626.75 |
Jul 06 2012 |
19869 |
587.12 |
Jul 06 2012 |
20969 |
666.38 |
Jul 06 2012 |
34148 |
626.75 |
Jun 22 2012 |
18101 |
587.12 |
Jun 22 2012 |
20539 |
666.38 |
Jun 22 2012 |
32877 |
626.75 |
Jun 15 2012 |
17931 |
587.12 |
Jun 15 2012 |
20262 |
666.38 |
Jun 15 2012 |
33128 |
626.75 |
Jun 08 2012 |
17835 |
587.12 |
Jun 08 2012 |
19939 |
666.38 |
Jun 08 2012 |
32845 |
626.75 |
Jun 01 2012 |
16959 |
587.12 |
Jun 01 2012 |
19907 |
666.38 |
Jun 01 2012 |
32426 |
626.75 |
May 25 2012 |
13963 |
587.12 |
May 25 2012 |
18533 |
666.38 |
May 25 2012 |
30213 |
626.75 |
May 18 2012 |
14045 |
587.12 |
May 18 2012 |
18512 |
666.38 |
May 18 2012 |
30437 |
626.75 |
May 11 2012 |
13922 |
587.12 |
May 11 2012 |
17867 |
666.38 |
May 11 2012 |
30209 |
626.75 |
May 04 2012 |
16558 |
666.38 |
May 04 2012 |
13349 |
587.12 |
May 04 2012 |
29443 |
626.75 |
Apr 27 2012 |
12838 |
587.12 |
Apr 27 2012 |
14632 |
666.38 |
Apr 27 2012 |
28329 |
626.75 |
Sep 23 2011 |
13177 |
564.49 |
Sep 23 2011 |
2176 |
586.41 |
Sep 23 2011 |
14116 |
603.47 |
Sep 23 2011 |
20662 |
584.79 |
Sep 16 2011 |
2176 |
586.41 |
Sep 16 2011 |
13088 |
564.49 |
Sep 16 2011 |
14070 |
603.47 |
Sep 16 2011 |
20601 |
584.79 |
Sep 10 2011 |
12821 |
564.49 |
Sep 10 2011 |
2176 |
586.41 |
Sep 10 2011 |
13792 |
603.47 |
Sep 10 2011 |
20170 |
584.79 |
Sep 02 2011 |
13615 |
603.47 |
Sep 02 2011 |
2176 |
586.41 |
Sep 02 2011 |
12748 |
564.49 |
Sep 02 2011 |
20023 |
584.79 |
Aug 26 2011 |
2176 |
586.41 |
Aug 26 2011 |
12730 |
564.49 |
Aug 26 2011 |
13567 |
603.47 |
Aug 26 2011 |
19978 |
584.79 |
Aug 19 2011 |
13280 |
603.47 |
Aug 19 2011 |
2176 |
586.41 |
Aug 19 2011 |
12248 |
564.49 |
Aug 19 2011 |
18896 |
584.79 |
Aug 12 2011 |
11950 |
564.49 |
Aug 12 2011 |
2177 |
586.41 |
Aug 12 2011 |
13215 |
603.47 |
Aug 12 2011 |
18667 |
584.79 |
Aug 05 2011 |
13177 |
603.47 |
Aug 05 2011 |
11744 |
564.49 |
Aug 05 2011 |
2177 |
586.41 |
Aug 05 2011 |
18494 |
584.79 |
Jul 29 2011 |
11613 |
564.49 |
Jul 29 2011 |
2177 |
586.41 |
Jul 29 2011 |
13060 |
603.47 |
Jul 29 2011 |
18308 |
584.79 |
Jul 22 2011 |
12497 |
603.47 |
Jul 22 2011 |
2177 |
586.41 |
Jul 22 2011 |
10833 |
564.49 |
Jul 22 2011 |
17496 |
584.79 |
Jul 15 2011 |
2177 |
586.41 |
Jul 15 2011 |
10225 |
564.49 |
Jul 15 2011 |
11899 |
603.47 |
Jul 15 2011 |
16697 |
584.79 |
Jul 08 2011 |
11377 |
603.47 |
Jul 08 2011 |
9096 |
564.49 |
Jul 08 2011 |
2177 |
586.41 |
Jul 08 2011 |
15711 |
584.79 |
Jul 01 2011 |
2547 |
586.41 |
Jul 01 2011 |
9207 |
603.47 |
Jul 01 2011 |
6673 |
564.49 |
Jul 01 2011 |
12710 |
584.79 |
Jun 17 2011 |
8751 |
603.47 |
Jun 17 2011 |
6072 |
564.49 |
Jun 17 2011 |
2547 |
586.41 |
Jun 17 2011 |
12183 |
584.79 |
Jun 10 2011 |
2547 |
586.41 |
Jun 10 2011 |
8463 |
603.47 |
Jun 10 2011 |
6463 |
564.49 |
Jun 10 2011 |
12321 |
584.79 |
Jun 03 2011 |
7880 |
603.47 |
Jun 03 2011 |
5896 |
564.49 |
Jun 03 2011 |
2547 |
586.41 |
Jun 03 2011 |
11488 |
584.79 |
May 29 2011 |
7744 |
603.47 |
May 29 2011 |
2761 |
586.41 |
May 29 2011 |
5780 |
564.49 |
May 29 2011 |
11452 |
584.79 |
May 06 2011 |
2973 |
586.41 |
May 06 2011 |
5061 |
564.49 |
May 06 2011 |
7529 |
603.47 |
May 06 2011 |
10951 |
584.79 |
Apr 22 2011 |
2913 |
586.41 |
Apr 22 2011 |
5501 |
564.49 |
Apr 22 2011 |
11320 |
575.45 |
Oct 15 2010 |
9475 |
537.79 |
Oct 15 2010 |
10451 |
577.32 |
Oct 15 2010 |
14607 |
545.56 |
Aug 15 2010 |
9153 |
537.79 |
Aug 15 2010 |
9916 |
577.32 |
Aug 15 2010 |
14166 |
545.56 |
Aug 01 2010 |
9674 |
577.32 |
Aug 01 2010 |
8457 |
537.79 |
Aug 01 2010 |
13531 |
545.56 |
Jul 15 2010 |
8926 |
577.32 |
Jul 15 2010 |
8111 |
537.79 |
Jul 15 2010 |
12793 |
545.56 |
Jul 01 2010 |
8325 |
537.79 |
Jul 01 2010 |
9264 |
577.32 |
Jul 01 2010 |
13326 |
545.56 |
Jun 15 2010 |
8899 |
577.32 |
Jun 15 2010 |
7901 |
537.79 |
Jun 15 2010 |
12715 |
545.56 |
Jun 01 2010 |
6964 |
537.79 |
Jun 01 2010 |
8190 |
577.32 |
Jun 01 2010 |
11868 |
545.56 |
May 27 2010 |
6304 |
537.79 |
May 27 2010 |
7533 |
577.32 |
May 27 2010 |
11066 |
545.56 |
May 15 2010 |
7606 |
577.32 |
May 15 2010 |
6476 |
537.79 |
May 15 2010 |
11169 |
545.56 |
Apr 30 2010 |
6049 |
551.75 |
Apr 30 2010 |
10712 |
545.56 |
Apr 15 2010 |
7193 |
613.24 |
Apr 15 2010 |
5361 |
558.94 |
Apr 15 2010 |
10292 |
549.15 |
Apr 02 2010 |
4882 |
575.43 |
Apr 02 2010 |
6019 |
606.23 |
Apr 02 2010 |
9113 |
561.83 |
Aug 30 2009 |
3428 |
602.24 |
Aug 30 2009 |
3806 |
651.56 |
Aug 30 2009 |
5772 |
609.85 |
Aug 15 2009 |
3467 |
602.24 |
Aug 15 2009 |
4053 |
651.56 |
Aug 15 2009 |
5837 |
609.85 |
Aug 01 2009 |
3522 |
602.24 |
Aug 01 2009 |
3939 |
651.56 |
Aug 01 2009 |
5872 |
616.55 |
Jul 15 2009 |
3931 |
651.56 |
Jul 15 2009 |
3507 |
602.24 |
Jul 15 2009 |
5817 |
609.85 |
Jul 01 2009 |
3303 |
602.24 |
Jul 01 2009 |
3490 |
651.56 |
Jul 01 2009 |
5582 |
609.85 |
Jun 15 2009 |
3515 |
651.56 |
Jun 15 2009 |
3203 |
602.24 |
Jun 15 2009 |
5490 |
609.85 |
Jun 01 2009 |
2794 |
602.24 |
Jun 01 2009 |
3270 |
651.56 |
Jun 01 2009 |
5227 |
609.85 |
May 15 2009 |
2864 |
602.24 |
May 15 2009 |
967 |
511.85 |
May 15 2009 |
3274 |
651.56 |
May 15 2009 |
5331 |
609.85 |
May 01 2009 |
3025 |
654.07 |
May 01 2009 |
2790 |
599.91 |
May 01 2009 |
977 |
511.85 |
May 01 2009 |
4901 |
598.75 |
Apr 15 2009 |
2730 |
583.31 |
Apr 15 2009 |
977 |
511.85 |
Apr 15 2009 |
2843 |
620.42 |
Apr 15 2009 |
4609 |
583.31 |
Apr 01 2009 |
946 |
511.85 |
Apr 01 2009 |
2641 |
576.38 |
Apr 01 2009 |
4436 |
563.47 |