Feb 24 2017 |
11193 |
428.78 |
Feb 24 2017 |
14690 |
428.78 |
Feb 17 2017 |
11211 |
428.78 |
Feb 17 2017 |
14741 |
428.78 |
Feb 10 2017 |
11338 |
428.78 |
Feb 10 2017 |
14831 |
428.78 |
Feb 03 2017 |
11312 |
428.78 |
Feb 03 2017 |
14804 |
428.78 |
Jan 27 2017 |
11280 |
428.78 |
Jan 27 2017 |
14816 |
428.78 |
Jan 20 2017 |
11247 |
428.78 |
Jan 20 2017 |
14781 |
428.78 |
Jan 13 2017 |
11228 |
428.78 |
Jan 13 2017 |
14768 |
428.78 |
Jan 06 2017 |
11228 |
428.78 |
Jan 06 2017 |
14770 |
428.78 |
Dec 30 2016 |
11228 |
428.78 |
Dec 30 2016 |
14773 |
428.78 |
Dec 23 2016 |
11228 |
428.78 |
Dec 23 2016 |
14773 |
428.78 |
Dec 16 2016 |
11228 |
428.78 |
Dec 16 2016 |
14768 |
428.78 |
Dec 09 2016 |
11226 |
428.78 |
Dec 09 2016 |
14766 |
428.78 |
Dec 02 2016 |
11226 |
428.78 |
Dec 02 2016 |
14767 |
428.78 |
Nov 25 2016 |
11226 |
428.78 |
Nov 25 2016 |
14762 |
428.78 |
Nov 18 2016 |
11226 |
428.78 |
Nov 18 2016 |
14762 |
428.78 |
Nov 11 2016 |
11217 |
428.78 |
Nov 11 2016 |
14761 |
428.78 |
Nov 04 2016 |
11217 |
428.78 |
Nov 04 2016 |
14761 |
428.78 |
Oct 28 2016 |
11234 |
428.78 |
Oct 28 2016 |
14780 |
428.78 |
Oct 21 2016 |
11245 |
428.78 |
Oct 21 2016 |
14787 |
428.78 |
Oct 14 2016 |
11245 |
428.78 |
Oct 14 2016 |
14787 |
428.78 |
Oct 07 2016 |
11250 |
428.78 |
Oct 07 2016 |
14802 |
428.78 |
Sep 30 2016 |
11257 |
428.78 |
Sep 30 2016 |
14814 |
428.78 |
Sep 23 2016 |
11141 |
428.78 |
Sep 23 2016 |
14716 |
428.78 |
Sep 16 2016 |
11102 |
428.78 |
Sep 16 2016 |
14744 |
428.78 |
Sep 09 2016 |
11223 |
428.78 |
Sep 09 2016 |
14805 |
428.78 |
Sep 02 2016 |
11270 |
428.78 |
Sep 02 2016 |
14963 |
428.78 |
Aug 26 2016 |
10999 |
428.78 |
Aug 26 2016 |
14725 |
428.78 |
Aug 19 2016 |
11041 |
428.78 |
Aug 19 2016 |
14758 |
428.78 |
Aug 12 2016 |
11044 |
428.78 |
Aug 12 2016 |
16158 |
428.78 |
Aug 05 2016 |
11087 |
428.78 |
Aug 05 2016 |
16264 |
428.78 |
Jul 29 2016 |
10948 |
428.78 |
Jul 29 2016 |
16393 |
428.78 |
Jul 22 2016 |
11085 |
428.78 |
Jul 22 2016 |
16582 |
428.78 |
Jun 22 2016 |
11246 |
428.78 |
Jun 22 2016 |
17587 |
428.78 |
Jun 15 2016 |
11407 |
428.78 |
Jun 15 2016 |
17797 |
428.78 |
Jun 08 2016 |
11433 |
428.78 |
Jun 08 2016 |
17837 |
428.78 |
Jun 01 2016 |
11503 |
428.78 |
Jun 01 2016 |
18108 |
428.78 |
May 25 2016 |
11526 |
428.78 |
May 25 2016 |
18018 |
428.78 |
May 18 2016 |
11608 |
428.78 |
May 18 2016 |
18154 |
428.78 |
May 11 2016 |
11635 |
428.78 |
May 11 2016 |
18128 |
428.78 |
May 04 2016 |
11562 |
428.78 |
May 04 2016 |
18056 |
428.78 |
Apr 27 2016 |
11755 |
428.78 |
Apr 27 2016 |
18308 |
428.78 |
Apr 20 2016 |
11715 |
428.78 |
Apr 20 2016 |
18377 |
428.78 |
Apr 13 2016 |
12025 |
428.78 |
Apr 13 2016 |
18324 |
428.78 |
Apr 06 2016 |
12293 |
428.78 |
Apr 06 2016 |
18543 |
428.78 |
Mar 30 2016 |
12160 |
428.78 |
Mar 30 2016 |
18407 |
428.78 |
Mar 23 2016 |
12427 |
428.78 |
Mar 23 2016 |
18565 |
428.78 |
Mar 16 2016 |
12521 |
428.78 |
Mar 16 2016 |
18492 |
428.78 |
Mar 09 2016 |
12585 |
428.78 |
Mar 09 2016 |
18554 |
428.78 |
Mar 26 2014 |
18234 |
456.5 |
Mar 26 2014 |
25326 |
456.5 |
Mar 19 2014 |
18342 |
456.5 |
Mar 19 2014 |
25275 |
456.5 |
Mar 12 2014 |
16550 |
439.27 |
Mar 12 2014 |
22708 |
439.27 |
Mar 05 2014 |
16584 |
439.27 |
Mar 05 2014 |
22616 |
439.27 |
Feb 26 2014 |
16599 |
439.27 |
Feb 26 2014 |
22585 |
439.27 |
Feb 19 2014 |
16634 |
439.27 |
Feb 19 2014 |
22613 |
439.27 |
Feb 12 2014 |
16646 |
439.27 |
Feb 12 2014 |
22563 |
439.27 |
Feb 05 2014 |
16771 |
439.27 |
Feb 05 2014 |
22672 |
439.27 |
Jan 29 2014 |
16878 |
439.27 |
Jan 29 2014 |
22680 |
439.27 |
Jan 22 2014 |
16840 |
439.27 |
Jan 22 2014 |
22594 |
439.27 |
Jan 15 2014 |
16884 |
439.27 |
Jan 15 2014 |
22643 |
439.27 |
Jan 08 2014 |
16905 |
439.27 |
Jan 08 2014 |
22571 |
439.27 |
Jan 01 2014 |
16907 |
439.27 |
Jan 01 2014 |
22574 |
439.27 |
Dec 25 2013 |
16907 |
439.27 |
Dec 25 2013 |
22576 |
439.27 |
Dec 18 2013 |
16907 |
439.27 |
Dec 18 2013 |
22576 |
439.27 |
Dec 11 2013 |
16907 |
439.27 |
Dec 11 2013 |
22577 |
439.27 |
Dec 04 2013 |
16907 |
439.27 |
Dec 04 2013 |
22578 |
439.27 |
Nov 27 2013 |
16907 |
439.27 |
Nov 27 2013 |
22578 |
439.27 |
Nov 20 2013 |
16907 |
439.27 |
Nov 20 2013 |
22579 |
439.27 |
Nov 13 2013 |
16909 |
439.27 |
Nov 13 2013 |
22580 |
439.27 |
Nov 06 2013 |
16909 |
439.27 |
Nov 06 2013 |
22580 |
439.27 |
Oct 30 2013 |
16907 |
439.27 |
Oct 30 2013 |
22578 |
439.27 |
Oct 23 2013 |
16908 |
439.27 |
Oct 23 2013 |
22577 |
439.27 |
Oct 16 2013 |
16884 |
439.27 |
Oct 16 2013 |
22563 |
439.27 |
Oct 09 2013 |
16880 |
439.27 |
Oct 09 2013 |
22409 |
439.27 |
Oct 02 2013 |
16866 |
439.27 |
Oct 02 2013 |
22443 |
439.27 |
Sep 25 2013 |
16782 |
439.27 |
Sep 25 2013 |
22387 |
439.27 |
Sep 18 2013 |
16681 |
439.27 |
Sep 18 2013 |
22179 |
439.27 |
Sep 11 2013 |
16592 |
439.27 |
Sep 11 2013 |
22037 |
439.27 |
Sep 04 2013 |
16575 |
439.27 |
Sep 04 2013 |
22175 |
439.27 |
Aug 28 2013 |
16549 |
439.27 |
Aug 28 2013 |
22114 |
439.27 |
Aug 21 2013 |
16633 |
439.27 |
Aug 21 2013 |
22257 |
439.27 |
Aug 14 2013 |
16713 |
439.27 |
Aug 14 2013 |
21991 |
439.27 |
Aug 07 2013 |
16925 |
439.27 |
Aug 07 2013 |
22214 |
439.27 |
Jul 31 2013 |
17080 |
439.27 |
Jul 31 2013 |
22448 |
439.27 |
Jul 24 2013 |
17229 |
439.27 |
Jul 24 2013 |
22566 |
439.27 |
Jul 17 2013 |
17308 |
439.27 |
Jul 17 2013 |
22657 |
439.27 |
Jul 10 2013 |
17478 |
439.27 |
Jul 10 2013 |
22892 |
439.27 |
Jul 03 2013 |
17608 |
439.27 |
Jul 03 2013 |
22877 |
439.27 |
Jun 26 2013 |
17890 |
439.27 |
Jun 26 2013 |
23064 |
439.27 |
Jun 19 2013 |
18099 |
439.27 |
Jun 19 2013 |
23035 |
439.27 |
Jun 12 2013 |
18151 |
439.27 |
Jun 12 2013 |
23308 |
439.27 |
Jun 05 2013 |
17901 |
439.27 |
Jun 05 2013 |
23112 |
439.27 |
May 29 2013 |
17923 |
439.27 |
May 29 2013 |
23112 |
439.27 |
May 22 2013 |
18215 |
439.27 |
May 22 2013 |
23557 |
439.27 |
May 15 2013 |
18283 |
439.27 |
May 15 2013 |
23542 |
439.27 |
May 08 2013 |
18199 |
439.27 |
May 08 2013 |
23490 |
439.27 |
May 01 2013 |
18328 |
439.27 |
May 01 2013 |
23693 |
439.27 |
Apr 24 2013 |
18340 |
439.27 |
Apr 24 2013 |
23581 |
439.27 |
Apr 17 2013 |
18329 |
439.27 |
Apr 17 2013 |
23595 |
439.27 |
Apr 10 2013 |
16132 |
422.04 |
Apr 10 2013 |
20782 |
422.04 |
Apr 03 2013 |
16027 |
422.04 |
Apr 03 2013 |
20725 |
422.04 |
Mar 20 2013 |
12058 |
356.52 |
Mar 13 2013 |
12741 |
362.36 |
Oct 19 2012 |
10320 |
352.34 |
Sep 23 2012 |
10271 |
352.34 |
Aug 31 2012 |
10123 |
352.34 |
Aug 24 2012 |
10082 |
352.34 |
Aug 10 2012 |
9917 |
352.34 |
Aug 03 2012 |
9826 |
352.34 |
Jul 27 2012 |
9698 |
352.34 |
Jul 06 2012 |
9521 |
352.34 |
Jun 22 2012 |
9135 |
352.34 |
Jun 15 2012 |
9565 |
352.34 |
Jun 08 2012 |
9495 |
352.34 |
Jun 01 2012 |
9451 |
352.34 |
May 25 2012 |
8815 |
352.34 |
May 18 2012 |
8919 |
352.34 |
May 11 2012 |
8944 |
352.34 |
May 04 2012 |
8784 |
352.34 |
Apr 27 2012 |
8664 |
352.34 |
Apr 13 2012 |
7553 |
344.41 |
Apr 06 2012 |
7423 |
344.41 |
Mar 27 2012 |
6486 |
332.3 |