Aug 12 2016 |
18445 |
501.45 |
Aug 12 2016 |
26388 |
501.45 |
Aug 05 2016 |
18488 |
501.45 |
Aug 05 2016 |
26524 |
501.45 |
Jul 29 2016 |
18374 |
501.45 |
Jul 29 2016 |
26723 |
501.45 |
Jul 22 2016 |
18494 |
501.45 |
Jul 22 2016 |
26953 |
501.45 |
Jun 22 2016 |
18753 |
501.45 |
Jun 22 2016 |
28040 |
501.45 |
Jun 15 2016 |
19015 |
501.45 |
Jun 15 2016 |
28339 |
501.45 |
Jun 08 2016 |
19116 |
501.45 |
Jun 08 2016 |
28476 |
501.45 |
Jun 01 2016 |
19211 |
501.45 |
Jun 01 2016 |
28745 |
501.45 |
May 25 2016 |
19174 |
501.45 |
May 25 2016 |
28548 |
501.45 |
May 18 2016 |
19277 |
501.45 |
May 18 2016 |
28782 |
501.45 |
May 11 2016 |
19335 |
501.45 |
May 11 2016 |
28785 |
501.45 |
May 04 2016 |
19236 |
501.45 |
May 04 2016 |
28680 |
501.45 |
Apr 27 2016 |
19479 |
501.45 |
Apr 27 2016 |
29090 |
501.45 |
Apr 20 2016 |
19338 |
501.45 |
Apr 20 2016 |
29035 |
501.45 |
Apr 13 2016 |
19735 |
501.45 |
Apr 13 2016 |
28996 |
501.45 |
Apr 06 2016 |
20216 |
501.45 |
Apr 06 2016 |
29331 |
501.45 |
Mar 30 2016 |
20024 |
501.45 |
Mar 30 2016 |
29146 |
501.45 |
Mar 23 2016 |
20342 |
501.45 |
Mar 23 2016 |
29250 |
501.45 |
Mar 16 2016 |
20500 |
501.45 |
Mar 16 2016 |
29287 |
501.45 |
Mar 09 2016 |
20643 |
501.45 |
Mar 09 2016 |
29350 |
501.45 |
Mar 02 2016 |
9373 |
401.86 |
Mar 02 2016 |
14378 |
401.86 |
Feb 24 2016 |
9407 |
401.86 |
Feb 24 2016 |
14357 |
401.86 |
Feb 17 2016 |
9537 |
401.86 |
Feb 17 2016 |
14505 |
401.86 |
Feb 10 2016 |
9549 |
401.86 |
Feb 10 2016 |
14506 |
401.86 |
Feb 03 2016 |
9575 |
401.86 |
Feb 03 2016 |
14541 |
401.86 |
Jan 27 2016 |
9601 |
401.86 |
Jan 27 2016 |
14546 |
401.86 |
Jan 20 2016 |
9597 |
401.86 |
Jan 20 2016 |
14549 |
401.86 |
Jan 13 2016 |
9601 |
401.86 |
Jan 13 2016 |
14575 |
401.86 |
Jan 06 2016 |
9601 |
401.86 |
Jan 06 2016 |
14584 |
401.86 |
Dec 30 2015 |
9601 |
401.86 |
Dec 30 2015 |
14579 |
401.86 |
Dec 23 2015 |
9602 |
401.86 |
Dec 23 2015 |
14579 |
401.86 |
Dec 16 2015 |
9602 |
401.86 |
Dec 16 2015 |
14579 |
401.86 |
Dec 09 2015 |
9602 |
401.86 |
Dec 09 2015 |
14583 |
401.86 |
Dec 02 2015 |
9603 |
401.86 |
Dec 02 2015 |
14584 |
401.86 |
Nov 25 2015 |
9603 |
401.86 |
Nov 25 2015 |
14585 |
401.86 |
Nov 18 2015 |
9603 |
401.86 |
Nov 18 2015 |
14585 |
401.86 |
Nov 11 2015 |
9594 |
401.86 |
Nov 11 2015 |
14581 |
401.86 |
Nov 04 2015 |
9594 |
401.86 |
Nov 04 2015 |
14581 |
401.86 |
Oct 28 2015 |
9595 |
401.86 |
Oct 28 2015 |
14564 |
401.86 |
Oct 21 2015 |
9567 |
401.86 |
Oct 21 2015 |
14558 |
401.86 |
Oct 14 2015 |
9567 |
401.86 |
Oct 14 2015 |
14565 |
401.86 |
Oct 07 2015 |
9578 |
401.86 |
Oct 07 2015 |
14565 |
401.86 |
Sep 30 2015 |
9587 |
401.86 |
Sep 30 2015 |
14581 |
401.86 |
Sep 23 2015 |
9637 |
401.86 |
Sep 23 2015 |
14619 |
401.86 |
Sep 16 2015 |
9532 |
401.86 |
Sep 16 2015 |
14563 |
401.86 |
Sep 09 2015 |
9496 |
401.86 |
Sep 09 2015 |
14527 |
401.86 |
Sep 02 2015 |
9548 |
401.86 |
Sep 02 2015 |
14523 |
401.86 |
Aug 26 2015 |
9687 |
401.86 |
Aug 26 2015 |
14698 |
401.86 |
Aug 19 2015 |
9876 |
401.86 |
Aug 19 2015 |
14874 |
401.86 |
Aug 12 2015 |
2027 |
302.28 |
Aug 12 2015 |
3868 |
302.28 |
Aug 05 2015 |
2051 |
302.28 |
Aug 05 2015 |
3898 |
302.28 |
Jul 29 2015 |
2056 |
302.28 |
Jul 29 2015 |
3931 |
302.28 |
Jul 22 2015 |
2058 |
302.28 |
Jul 22 2015 |
3897 |
302.28 |
Jul 15 2015 |
2192 |
302.28 |
Jul 15 2015 |
3991 |
302.28 |
Jul 08 2015 |
2215 |
302.28 |
Jul 08 2015 |
4093 |
302.28 |
Jul 01 2015 |
2258 |
302.28 |
Jul 01 2015 |
4127 |
302.28 |
Jun 24 2015 |
2299 |
302.28 |
Jun 24 2015 |
4203 |
302.28 |
Jun 17 2015 |
2286 |
302.28 |
Jun 17 2015 |
4290 |
302.28 |
Jun 10 2015 |
2525 |
306.58 |
Jun 10 2015 |
4556 |
306.58 |
Jun 03 2015 |
2682 |
300.8 |
Jun 03 2015 |
2610 |
306.58 |
Jun 03 2015 |
4492 |
304.65 |
May 27 2015 |
2691 |
300.8 |
May 27 2015 |
2589 |
306.58 |
May 27 2015 |
4466 |
304.65 |
May 20 2015 |
2630 |
306.58 |
May 20 2015 |
2731 |
300.8 |
May 20 2015 |
4520 |
304.65 |
May 13 2015 |
2731 |
300.8 |
May 13 2015 |
2664 |
306.58 |
May 13 2015 |
4534 |
304.65 |
May 06 2015 |
2603 |
306.58 |
May 06 2015 |
2606 |
300.8 |
May 06 2015 |
4398 |
304.65 |
Apr 29 2015 |
2672 |
300.8 |
Apr 29 2015 |
2676 |
306.58 |
Apr 29 2015 |
4493 |
304.65 |
Apr 22 2015 |
4007 |
328.43 |
Apr 22 2015 |
2688 |
300.8 |
Apr 22 2015 |
5964 |
321.52 |
Apr 15 2015 |
2688 |
300.8 |
Apr 15 2015 |
4035 |
328.43 |
Apr 15 2015 |
6032 |
321.52 |
Apr 08 2015 |
4344 |
332.55 |
Apr 08 2015 |
2729 |
300.8 |
Apr 08 2015 |
6492 |
326.2 |
Apr 01 2015 |
2781 |
300.8 |
Apr 01 2015 |
4482 |
333.59 |
Apr 01 2015 |
6673 |
327.03 |
Mar 25 2015 |
2733 |
300.8 |
Mar 25 2015 |
4592 |
337.83 |
Mar 25 2015 |
6170 |
323.56 |
Mar 18 2015 |
2752 |
300.8 |
Mar 18 2015 |
5002 |
345.68 |
Mar 18 2015 |
7375 |
336.71 |
Mar 11 2015 |
4512 |
336.78 |
Mar 11 2015 |
2787 |
300.8 |
Mar 11 2015 |
6293 |
322.51 |
Mar 04 2015 |
2833 |
300.8 |
Mar 04 2015 |
4606 |
336.78 |
Mar 04 2015 |
6349 |
322.51 |
Feb 25 2015 |
4632 |
336.78 |
Feb 25 2015 |
2845 |
300.8 |
Feb 25 2015 |
6358 |
322.51 |
Feb 18 2015 |
4717 |
336.78 |
Feb 18 2015 |
2879 |
300.8 |
Feb 18 2015 |
6448 |
322.51 |
Feb 11 2015 |
4749 |
336.78 |
Feb 11 2015 |
2883 |
300.8 |
Feb 11 2015 |
6472 |
322.51 |
Feb 04 2015 |
2897 |
300.8 |
Feb 04 2015 |
4774 |
336.78 |
Feb 04 2015 |
6491 |
322.51 |
Jan 28 2015 |
2911 |
300.8 |
Jan 28 2015 |
4778 |
336.78 |
Jan 28 2015 |
6511 |
322.51 |
Jan 21 2015 |
2921 |
300.8 |
Jan 21 2015 |
4791 |
336.78 |
Jan 21 2015 |
6528 |
322.51 |
Jan 14 2015 |
4799 |
336.78 |
Jan 14 2015 |
2929 |
300.8 |
Jan 14 2015 |
6541 |
322.51 |
Jan 07 2015 |
4799 |
336.78 |
Jan 07 2015 |
2931 |
300.8 |
Jan 07 2015 |
6536 |
322.51 |
Dec 31 2014 |
2932 |
300.8 |
Dec 31 2014 |
4799 |
336.78 |
Dec 31 2014 |
6538 |
322.51 |
Dec 24 2014 |
4799 |
336.78 |
Dec 24 2014 |
2932 |
300.8 |
Dec 24 2014 |
6538 |
322.51 |
Dec 17 2014 |
2932 |
300.8 |
Dec 17 2014 |
4799 |
336.78 |
Dec 17 2014 |
6536 |
322.51 |
Dec 10 2014 |
2932 |
300.8 |
Dec 10 2014 |
4799 |
336.78 |
Dec 10 2014 |
6536 |
322.51 |
Dec 03 2014 |
2932 |
300.8 |
Dec 03 2014 |
4799 |
336.78 |
Dec 03 2014 |
6536 |
322.51 |
Nov 26 2014 |
4799 |
336.78 |
Nov 26 2014 |
2932 |
300.8 |
Nov 26 2014 |
6536 |
322.51 |
Nov 19 2014 |
2932 |
300.8 |
Nov 19 2014 |
4799 |
336.78 |
Nov 19 2014 |
6536 |
322.51 |
Nov 12 2014 |
2932 |
300.8 |
Nov 12 2014 |
4799 |
336.78 |
Nov 12 2014 |
6536 |
322.51 |
Nov 05 2014 |
4799 |
336.78 |
Nov 05 2014 |
2932 |
300.8 |
Nov 05 2014 |
6536 |
322.51 |
Oct 29 2014 |
4799 |
336.78 |
Oct 29 2014 |
2932 |
300.8 |
Oct 29 2014 |
6536 |
322.51 |
Oct 22 2014 |
2927 |
300.8 |
Oct 22 2014 |
4799 |
336.78 |
Oct 22 2014 |
6547 |
322.51 |
Oct 15 2014 |
4791 |
336.78 |
Oct 15 2014 |
2923 |
300.8 |
Oct 15 2014 |
6540 |
322.51 |
Oct 08 2014 |
4796 |
336.78 |
Oct 08 2014 |
2921 |
300.8 |
Oct 08 2014 |
6552 |
322.51 |
Oct 01 2014 |
2934 |
300.8 |
Oct 01 2014 |
4799 |
336.78 |
Oct 01 2014 |
6561 |
322.51 |
Sep 24 2014 |
2943 |
300.8 |
Sep 24 2014 |
4801 |
336.78 |
Sep 24 2014 |
6549 |
322.51 |
Sep 17 2014 |
4791 |
336.78 |
Sep 17 2014 |
2981 |
300.8 |
Sep 17 2014 |
6564 |
322.51 |
Sep 10 2014 |
2966 |
300.8 |
Sep 10 2014 |
4808 |
336.78 |
Sep 10 2014 |
6553 |
322.51 |
Sep 03 2014 |
3007 |
300.8 |
Sep 03 2014 |
4802 |
336.78 |
Sep 03 2014 |
6599 |
322.51 |
Aug 27 2014 |
3050 |
300.8 |
Aug 27 2014 |
4733 |
336.78 |
Aug 27 2014 |
6599 |
322.51 |
Aug 20 2014 |
4751 |
336.78 |
Aug 20 2014 |
3048 |
300.8 |
Aug 20 2014 |
6594 |
322.51 |
Aug 13 2014 |
3089 |
300.8 |
Aug 13 2014 |
4738 |
336.78 |
Aug 13 2014 |
6661 |
322.51 |
Aug 06 2014 |
3126 |
300.8 |
Aug 06 2014 |
4803 |
336.78 |
Aug 06 2014 |
6691 |
322.51 |
Jul 30 2014 |
5246 |
343.25 |
Jul 30 2014 |
3137 |
300.8 |
Jul 30 2014 |
7918 |
334.76 |
Jul 23 2014 |
3103 |
300.8 |
Jul 23 2014 |
5250 |
343.25 |
Jul 23 2014 |
7945 |
334.76 |
Jul 16 2014 |
3071 |
300.8 |
Jul 16 2014 |
5298 |
343.25 |
Jul 16 2014 |
7915 |
334.76 |
Jul 09 2014 |
3158 |
300.8 |
Jul 09 2014 |
5334 |
343.25 |
Jul 09 2014 |
7906 |
334.76 |
Jul 02 2014 |
1485 |
264.03 |
Jul 02 2014 |
5371 |
343.25 |
Jul 02 2014 |
5354 |
305.79 |
Jun 25 2014 |
1684 |
268.14 |
Jun 25 2014 |
5436 |
343.25 |
Jun 25 2014 |
4061 |
290.1 |
Jun 18 2014 |
1723 |
268.14 |
Jun 18 2014 |
5463 |
343.25 |
Jun 18 2014 |
4102 |
290.1 |
Jun 11 2014 |
5514 |
343.25 |
Jun 11 2014 |
1116 |
251.8 |
Jun 11 2014 |
4976 |
300.9 |
Jun 04 2014 |
940 |
244.4 |
Jun 04 2014 |
5586 |
343.25 |
Jun 04 2014 |
3260 |
275.85 |
May 28 2014 |
966 |
244.4 |
May 28 2014 |
4901 |
333.63 |
May 28 2014 |
3289 |
275.85 |
May 21 2014 |
4931 |
333.63 |
May 21 2014 |
1001 |
244.4 |
May 21 2014 |
3328 |
275.85 |
May 14 2014 |
4810 |
331.01 |
May 14 2014 |
1021 |
244.4 |
May 14 2014 |
2286 |
293.32 |
May 14 2014 |
2723 |
265.54 |
May 07 2014 |
1025 |
244.4 |
May 07 2014 |
2187 |
293.32 |
May 07 2014 |
4188 |
322.67 |
May 07 2014 |
2706 |
265.54 |
Apr 30 2014 |
4393 |
322.67 |
Apr 30 2014 |
1120 |
244.4 |
Apr 30 2014 |
2314 |
293.32 |
Apr 30 2014 |
2820 |
265.54 |
Apr 23 2014 |
4510 |
322.67 |
Apr 23 2014 |
1151 |
244.4 |
Apr 23 2014 |
2388 |
293.32 |
Apr 23 2014 |
2878 |
265.54 |
Apr 16 2014 |
2387 |
293.32 |
Apr 16 2014 |
1170 |
244.4 |
Apr 16 2014 |
4515 |
322.67 |
Apr 16 2014 |
2882 |
265.54 |
Apr 09 2014 |
2103 |
267.7 |
Apr 09 2014 |
2394 |
293.32 |
Apr 09 2014 |
4671 |
322.67 |
Apr 09 2014 |
2944 |
265.54 |
Apr 02 2014 |
5333 |
332.02 |
Apr 02 2014 |
2141 |
267.7 |
Apr 02 2014 |
2329 |
293.32 |
Apr 02 2014 |
2874 |
265.54 |
Mar 26 2014 |
2329 |
293.32 |
Mar 26 2014 |
2943 |
282.66 |
Mar 26 2014 |
5475 |
334.71 |
Mar 26 2014 |
3052 |
267.62 |
Mar 19 2014 |
2394 |
293.32 |
Mar 19 2014 |
2964 |
282.66 |
Mar 19 2014 |
5482 |
334.71 |
Mar 19 2014 |
3097 |
267.62 |
Mar 12 2014 |
2996 |
282.66 |
Mar 12 2014 |
2427 |
293.32 |
Mar 12 2014 |
5507 |
334.71 |
Mar 12 2014 |
3116 |
267.62 |
Mar 05 2014 |
5476 |
334.71 |
Mar 05 2014 |
3018 |
282.66 |
Mar 05 2014 |
2444 |
293.32 |
Mar 05 2014 |
3134 |
267.62 |
Feb 26 2014 |
3036 |
282.66 |
Feb 26 2014 |
2466 |
293.32 |
Feb 26 2014 |
6362 |
346.95 |
Feb 26 2014 |
3156 |
267.62 |
Feb 19 2014 |
2475 |
293.32 |
Feb 19 2014 |
3061 |
282.66 |
Feb 19 2014 |
6414 |
346.95 |
Feb 19 2014 |
3182 |
267.62 |
Feb 12 2014 |
6404 |
346.95 |
Feb 12 2014 |
3063 |
282.66 |
Feb 12 2014 |
2478 |
293.32 |
Feb 12 2014 |
3179 |
267.62 |
Feb 05 2014 |
2474 |
293.32 |
Feb 05 2014 |
3116 |
282.66 |
Feb 05 2014 |
6445 |
346.95 |
Feb 05 2014 |
3219 |
267.62 |
Jan 29 2014 |
3141 |
282.66 |
Jan 29 2014 |
2474 |
293.32 |
Jan 29 2014 |
6427 |
346.95 |
Jan 29 2014 |
3234 |
267.62 |
Jan 22 2014 |
2470 |
293.32 |
Jan 22 2014 |
3159 |
282.66 |
Jan 22 2014 |
6413 |
346.95 |
Jan 22 2014 |
3238 |
267.62 |
Jan 15 2014 |
2470 |
293.32 |
Jan 15 2014 |
3172 |
282.66 |
Jan 15 2014 |
6416 |
346.95 |
Jan 15 2014 |
3241 |
267.62 |
Jan 08 2014 |
3177 |
282.66 |
Jan 08 2014 |
2470 |
293.32 |
Jan 08 2014 |
6409 |
346.95 |
Jan 08 2014 |
3247 |
267.62 |
Jan 01 2014 |
3181 |
282.66 |
Jan 01 2014 |
2470 |
293.32 |
Jan 01 2014 |
6409 |
346.95 |
Jan 01 2014 |
3248 |
267.62 |
Dec 25 2013 |
6409 |
346.95 |
Dec 25 2013 |
2475 |
293.32 |
Dec 25 2013 |
3181 |
282.66 |
Dec 25 2013 |
3248 |
267.62 |
Dec 18 2013 |
2475 |
293.32 |
Dec 18 2013 |
3181 |
282.66 |
Dec 18 2013 |
6409 |
346.95 |
Dec 18 2013 |
3248 |
267.62 |
Dec 11 2013 |
2475 |
293.32 |
Dec 11 2013 |
3181 |
282.66 |
Dec 11 2013 |
6409 |
346.95 |
Dec 11 2013 |
3248 |
267.62 |
Dec 04 2013 |
6410 |
346.95 |
Dec 04 2013 |
3181 |
282.66 |
Dec 04 2013 |
2475 |
293.32 |
Dec 04 2013 |
3248 |
267.62 |
Nov 27 2013 |
6410 |
346.95 |
Nov 27 2013 |
3181 |
282.66 |
Nov 27 2013 |
2475 |
293.32 |
Nov 27 2013 |
3248 |
267.62 |
Nov 20 2013 |
3181 |
282.66 |
Nov 20 2013 |
2475 |
293.32 |
Nov 20 2013 |
6410 |
346.95 |
Nov 20 2013 |
3249 |
267.62 |
Nov 13 2013 |
6410 |
346.95 |
Nov 13 2013 |
3181 |
282.66 |
Nov 13 2013 |
2475 |
293.32 |
Nov 13 2013 |
3249 |
267.62 |
Nov 06 2013 |
6410 |
346.95 |
Nov 06 2013 |
2475 |
293.32 |
Nov 06 2013 |
3181 |
282.66 |
Nov 06 2013 |
3249 |
267.62 |
Oct 30 2013 |
2475 |
293.32 |
Oct 30 2013 |
3181 |
282.66 |
Oct 30 2013 |
6410 |
346.95 |
Oct 30 2013 |
3248 |
267.62 |
Oct 23 2013 |
3181 |
282.66 |
Oct 23 2013 |
2475 |
293.32 |
Oct 23 2013 |
6408 |
346.95 |
Oct 23 2013 |
3248 |
267.62 |
Oct 16 2013 |
6426 |
346.95 |
Oct 16 2013 |
3182 |
282.66 |
Oct 16 2013 |
2470 |
293.32 |
Oct 16 2013 |
3253 |
267.62 |
Oct 09 2013 |
2467 |
293.32 |
Oct 09 2013 |
3196 |
282.66 |
Oct 09 2013 |
6391 |
346.95 |
Oct 09 2013 |
3272 |
267.62 |
Oct 02 2013 |
3197 |
282.66 |
Oct 02 2013 |
2478 |
293.32 |
Oct 02 2013 |
6394 |
346.95 |
Oct 02 2013 |
3275 |
267.62 |
Sep 25 2013 |
3186 |
282.66 |
Sep 25 2013 |
2470 |
293.32 |
Sep 25 2013 |
6370 |
346.95 |
Sep 25 2013 |
3275 |
267.62 |
Sep 18 2013 |
6311 |
346.95 |
Sep 18 2013 |
3173 |
282.66 |
Sep 18 2013 |
2463 |
293.32 |
Sep 18 2013 |
3261 |
267.62 |
Sep 11 2013 |
2415 |
293.32 |
Sep 11 2013 |
3173 |
282.66 |
Sep 11 2013 |
6321 |
346.95 |
Sep 11 2013 |
3267 |
267.62 |
Sep 04 2013 |
3207 |
282.66 |
Sep 04 2013 |
2418 |
293.32 |
Sep 04 2013 |
6382 |
346.95 |
Sep 04 2013 |
3295 |
267.62 |
Aug 28 2013 |
6400 |
346.95 |
Aug 28 2013 |
2513 |
293.32 |
Aug 28 2013 |
3238 |
282.66 |
Aug 28 2013 |
3328 |
267.62 |
Aug 21 2013 |
2504 |
293.32 |
Aug 21 2013 |
3290 |
282.66 |
Aug 21 2013 |
6441 |
346.95 |
Aug 21 2013 |
3366 |
267.62 |
Aug 14 2013 |
3321 |
282.66 |
Aug 14 2013 |
2197 |
293.32 |
Aug 14 2013 |
6468 |
346.95 |
Aug 14 2013 |
3245 |
267.62 |
Aug 07 2013 |
2210 |
293.32 |
Aug 07 2013 |
3391 |
282.66 |
Aug 07 2013 |
6465 |
346.95 |
Aug 07 2013 |
3299 |
267.62 |
Jul 31 2013 |
2211 |
293.32 |
Jul 31 2013 |
4469 |
300.62 |
Jul 31 2013 |
6571 |
346.95 |
Jul 31 2013 |
3936 |
276.98 |
Jul 24 2013 |
4498 |
300.62 |
Jul 24 2013 |
2220 |
293.32 |
Jul 24 2013 |
6525 |
346.95 |
Jul 24 2013 |
3955 |
276.98 |
Jul 17 2013 |
4521 |
300.62 |
Jul 17 2013 |
2167 |
293.32 |
Jul 17 2013 |
6550 |
346.95 |
Jul 17 2013 |
3955 |
276.98 |
Jul 10 2013 |
6581 |
346.95 |
Jul 10 2013 |
8796 |
353.97 |
Jul 10 2013 |
2203 |
293.32 |
Jul 10 2013 |
5374 |
296.45 |
Jul 03 2013 |
8878 |
353.97 |
Jul 03 2013 |
2122 |
293.32 |
Jul 03 2013 |
6614 |
346.95 |
Jul 03 2013 |
5339 |
296.45 |
Jun 26 2013 |
2107 |
293.32 |
Jun 26 2013 |
9062 |
353.97 |
Jun 26 2013 |
6590 |
346.95 |
Jun 26 2013 |
5455 |
296.45 |
Jun 19 2013 |
6679 |
346.95 |
Jun 19 2013 |
2124 |
293.32 |
Jun 19 2013 |
12209 |
385.06 |
Jun 19 2013 |
7526 |
318.06 |
Jun 12 2013 |
6769 |
346.95 |
Jun 12 2013 |
12262 |
385.06 |
Jun 12 2013 |
2233 |
293.32 |
Jun 12 2013 |
7642 |
318.06 |
Jun 05 2013 |
12120 |
385.06 |
Jun 05 2013 |
7341 |
354.88 |
Jun 05 2013 |
10277 |
345.45 |
May 29 2013 |
7265 |
354.88 |
May 29 2013 |
12507 |
387.99 |
May 29 2013 |
10284 |
345.45 |
May 22 2013 |
7478 |
354.88 |
May 22 2013 |
12695 |
387.99 |
May 22 2013 |
10513 |
345.45 |
May 15 2013 |
10302 |
363.08 |
May 15 2013 |
4413 |
359.45 |
May 15 2013 |
10895 |
391.97 |
May 15 2013 |
11677 |
355.03 |
May 08 2013 |
9581 |
355.98 |
May 08 2013 |
4221 |
359.45 |
May 08 2013 |
10892 |
391.97 |
May 08 2013 |
11616 |
355.03 |
May 01 2013 |
11409 |
394.66 |
May 01 2013 |
9686 |
355.98 |
May 01 2013 |
4338 |
359.45 |
May 01 2013 |
11614 |
353.98 |
Apr 24 2013 |
10871 |
368.4 |
Apr 24 2013 |
4304 |
359.45 |
Apr 24 2013 |
11117 |
394.66 |
Apr 24 2013 |
12369 |
360.34 |
Apr 17 2013 |
4406 |
359.58 |
Apr 17 2013 |
9999 |
358.73 |
Apr 17 2013 |
10509 |
387.23 |
Apr 17 2013 |
12466 |
360.34 |
Apr 10 2013 |
9663 |
356.48 |
Apr 10 2013 |
4570 |
363.71 |
Apr 10 2013 |
10466 |
387.23 |
Apr 10 2013 |
12950 |
364.83 |
Apr 03 2013 |
10473 |
387.23 |
Apr 03 2013 |
4539 |
363.71 |
Apr 03 2013 |
9634 |
356.48 |
Apr 03 2013 |
12967 |
364.83 |
Mar 27 2013 |
4607 |
363.71 |
Mar 27 2013 |
10290 |
363.19 |
Mar 27 2013 |
10723 |
387.23 |
Mar 27 2013 |
12451 |
359.94 |
Mar 20 2013 |
4312 |
363.71 |
Mar 20 2013 |
10135 |
363.19 |
Mar 20 2013 |
10691 |
387.23 |
Mar 20 2013 |
12436 |
359.94 |
Mar 13 2013 |
9223 |
403.25 |
Mar 13 2013 |
3172 |
359.45 |
Mar 13 2013 |
12442 |
359.94 |
Oct 19 2012 |
8864 |
363.19 |
Oct 19 2012 |
4131 |
363.71 |
Oct 19 2012 |
10139 |
388.42 |
Oct 19 2012 |
12188 |
368.29 |
Sep 23 2012 |
10057 |
388.42 |
Sep 23 2012 |
4075 |
363.71 |
Sep 23 2012 |
8826 |
363.19 |
Sep 23 2012 |
12144 |
368.29 |
Aug 31 2012 |
3848 |
363.71 |
Aug 31 2012 |
8649 |
363.19 |
Aug 31 2012 |
9701 |
388.42 |
Aug 31 2012 |
11931 |
368.29 |
Aug 24 2012 |
9609 |
388.42 |
Aug 24 2012 |
3812 |
363.71 |
Aug 24 2012 |
8562 |
363.19 |
Aug 24 2012 |
11873 |
368.29 |
Aug 10 2012 |
3674 |
363.71 |
Aug 10 2012 |
8320 |
363.19 |
Aug 10 2012 |
9379 |
388.42 |
Aug 10 2012 |
11664 |
368.29 |
Aug 03 2012 |
9226 |
388.42 |
Aug 03 2012 |
3561 |
363.71 |
Aug 03 2012 |
8204 |
363.19 |
Aug 03 2012 |
11559 |
368.29 |
Jul 27 2012 |
9147 |
388.42 |
Jul 27 2012 |
3379 |
363.71 |
Jul 27 2012 |
8017 |
363.19 |
Jul 27 2012 |
11388 |
368.29 |
Jul 06 2012 |
7582 |
361.63 |
Jul 06 2012 |
3237 |
365.84 |
Jul 06 2012 |
7648 |
371.21 |
Jul 06 2012 |
11954 |
376.13 |
Jun 22 2012 |
6946 |
361.63 |
Jun 22 2012 |
3361 |
365.84 |
Jun 22 2012 |
7535 |
371.21 |
Jun 22 2012 |
11440 |
376.13 |
Jun 15 2012 |
6990 |
361.63 |
Jun 15 2012 |
3510 |
365.84 |
Jun 15 2012 |
7439 |
371.21 |
Jun 15 2012 |
11899 |
376.13 |
Jun 08 2012 |
3544 |
365.84 |
Jun 08 2012 |
6163 |
348.94 |
Jun 08 2012 |
7318 |
371.21 |
Jun 08 2012 |
12325 |
381.05 |
Jun 01 2012 |
5903 |
348.94 |
Jun 01 2012 |
3752 |
365.84 |
Jun 01 2012 |
7347 |
371.21 |
Jun 01 2012 |
12189 |
381.05 |
May 25 2012 |
4628 |
341.31 |
May 25 2012 |
3689 |
365.84 |
May 25 2012 |
6847 |
371.21 |
May 25 2012 |
11594 |
383.46 |
May 18 2012 |
3852 |
365.84 |
May 18 2012 |
4702 |
341.31 |
May 18 2012 |
6947 |
371.21 |
May 18 2012 |
11763 |
383.46 |
May 11 2012 |
3844 |
365.84 |
May 11 2012 |
4652 |
341.31 |
May 11 2012 |
6427 |
364.93 |
May 11 2012 |
11868 |
384.45 |
May 04 2012 |
4432 |
341.31 |
May 04 2012 |
3628 |
365.84 |
May 04 2012 |
11985 |
388.35 |
Apr 27 2012 |
3264 |
365.84 |
Apr 27 2012 |
4313 |
341.31 |
Apr 27 2012 |
11729 |
388.35 |
Apr 13 2012 |
16769 |
450.78 |
Apr 06 2012 |
16350 |
450.78 |
Mar 27 2012 |
16044 |
450.78 |