Jul 31 2013 |
26523 |
548.55 |
Jul 31 2013 |
36068 |
548.55 |
Jul 24 2013 |
26790 |
548.55 |
Jul 24 2013 |
36301 |
548.55 |
Jul 17 2013 |
26916 |
548.55 |
Jul 17 2013 |
36441 |
548.55 |
Jul 10 2013 |
27116 |
548.55 |
Jul 10 2013 |
36791 |
548.55 |
Jul 03 2013 |
27330 |
548.55 |
Jul 03 2013 |
36800 |
548.55 |
Jun 26 2013 |
27607 |
548.55 |
Jun 26 2013 |
36972 |
548.55 |
Jun 19 2013 |
27862 |
548.55 |
Jun 19 2013 |
36971 |
548.55 |
Jun 12 2013 |
27932 |
548.55 |
Jun 12 2013 |
37273 |
548.55 |
Jun 05 2013 |
27484 |
548.55 |
Jun 05 2013 |
36890 |
548.55 |
May 29 2013 |
26517 |
531.66 |
May 29 2013 |
35370 |
531.66 |
May 22 2013 |
26919 |
531.66 |
May 22 2013 |
36059 |
531.66 |
May 15 2013 |
23734 |
490.26 |
May 15 2013 |
31092 |
490.26 |
May 08 2013 |
24635 |
501.02 |
May 08 2013 |
32513 |
501.02 |
May 01 2013 |
24741 |
501.02 |
May 01 2013 |
32769 |
501.02 |
Apr 24 2013 |
24669 |
501.07 |
Apr 24 2013 |
32485 |
501.07 |
Apr 17 2013 |
24568 |
501.07 |
Apr 17 2013 |
32525 |
501.07 |
Apr 10 2013 |
24116 |
501.07 |
Apr 10 2013 |
32270 |
501.07 |
Apr 03 2013 |
23883 |
501.07 |
Apr 03 2013 |
32139 |
501.07 |
Mar 27 2013 |
23894 |
501.07 |
Mar 27 2013 |
32269 |
501.07 |
Mar 20 2013 |
23483 |
501.07 |
Mar 20 2013 |
32186 |
501.07 |
Mar 13 2013 |
32063 |
501.07 |
Oct 19 2012 |
22448 |
527.62 |
Oct 19 2012 |
34141 |
527.62 |
Sep 23 2012 |
22225 |
527.62 |
Sep 23 2012 |
33668 |
527.62 |
Aug 31 2012 |
21605 |
527.62 |
Aug 31 2012 |
32873 |
527.62 |
Aug 24 2012 |
21228 |
527.62 |
Aug 24 2012 |
32478 |
527.62 |
Aug 10 2012 |
20308 |
527.62 |
Aug 10 2012 |
31436 |
527.62 |
Aug 03 2012 |
19886 |
527.62 |
Aug 03 2012 |
30917 |
527.62 |
Jul 27 2012 |
19320 |
530.82 |
Jul 27 2012 |
30509 |
530.82 |
Jul 06 2012 |
18226 |
530.82 |
Jul 06 2012 |
29496 |
530.82 |
Jun 22 2012 |
16587 |
530.82 |
Jun 22 2012 |
28386 |
530.82 |
Jun 15 2012 |
16447 |
530.82 |
Jun 15 2012 |
28706 |
530.82 |
Jun 08 2012 |
16349 |
530.82 |
Jun 08 2012 |
28441 |
530.82 |
Jun 01 2012 |
15565 |
530.82 |
Jun 01 2012 |
28051 |
530.82 |
May 25 2012 |
14018 |
591.28 |
May 25 2012 |
29351 |
591.28 |
May 18 2012 |
14098 |
591.28 |
May 18 2012 |
29588 |
591.28 |
May 11 2012 |
14599 |
681.29 |
May 11 2012 |
31030 |
681.29 |
May 04 2012 |
14036 |
681.29 |
May 04 2012 |
30244 |
681.29 |
Sep 23 2011 |
14101 |
601.82 |
Sep 23 2011 |
21019 |
601.82 |
Sep 16 2011 |
14055 |
601.82 |
Sep 16 2011 |
20946 |
601.82 |
Sep 10 2011 |
13778 |
601.82 |
Sep 10 2011 |
20506 |
601.82 |
Sep 02 2011 |
13600 |
601.82 |
Sep 02 2011 |
20359 |
601.82 |
Aug 26 2011 |
13552 |
601.82 |
Aug 26 2011 |
20311 |
601.82 |
Aug 19 2011 |
13266 |
601.82 |
Aug 19 2011 |
19212 |
601.82 |
Aug 12 2011 |
13202 |
601.82 |
Aug 12 2011 |
18989 |
601.82 |
Aug 05 2011 |
13165 |
601.82 |
Aug 05 2011 |
18813 |
601.82 |
Jul 29 2011 |
13050 |
601.82 |
Jul 29 2011 |
18618 |
601.82 |
Jul 22 2011 |
12486 |
601.82 |
Jul 22 2011 |
17789 |
601.82 |
Jul 15 2011 |
11889 |
601.82 |
Jul 15 2011 |
16973 |
601.82 |
Jul 08 2011 |
11368 |
601.82 |
Jul 08 2011 |
15981 |
601.82 |
Jul 01 2011 |
9199 |
601.82 |
Jul 01 2011 |
12950 |
601.82 |
Jun 17 2011 |
8747 |
601.82 |
Jun 17 2011 |
12402 |
601.82 |
Jun 10 2011 |
8459 |
601.82 |
Jun 10 2011 |
12547 |
601.82 |
Jun 03 2011 |
7876 |
601.82 |
Jun 03 2011 |
11697 |
601.82 |
May 29 2011 |
7739 |
601.82 |
May 29 2011 |
11668 |
601.82 |
May 06 2011 |
7525 |
601.82 |
May 06 2011 |
11158 |
601.82 |
Apr 22 2011 |
7765 |
601.82 |
Apr 22 2011 |
11632 |
601.82 |
Apr 01 2011 |
7688 |
601.82 |
Apr 01 2011 |
11228 |
601.82 |
Oct 15 2010 |
9533 |
541.67 |
Oct 15 2010 |
10850 |
633.52 |
Oct 15 2010 |
15541 |
586.96 |
Aug 15 2010 |
9209 |
541.67 |
Aug 15 2010 |
10288 |
633.52 |
Aug 15 2010 |
15040 |
586.96 |
Aug 01 2010 |
10048 |
633.52 |
Aug 01 2010 |
8507 |
541.67 |
Aug 01 2010 |
14353 |
586.96 |
Jul 15 2010 |
9284 |
633.52 |
Jul 15 2010 |
8161 |
541.67 |
Jul 15 2010 |
13569 |
586.96 |
Jul 01 2010 |
8381 |
541.67 |
Jul 01 2010 |
9646 |
633.52 |
Jul 01 2010 |
14169 |
586.96 |
Jun 15 2010 |
9257 |
633.52 |
Jun 15 2010 |
7956 |
541.67 |
Jun 15 2010 |
13550 |
586.96 |
Jun 01 2010 |
7019 |
541.67 |
Jun 01 2010 |
8521 |
633.52 |
Jun 01 2010 |
12658 |
586.96 |
May 27 2010 |
6356 |
541.67 |
May 27 2010 |
7859 |
633.52 |
May 27 2010 |
11828 |
586.96 |
May 15 2010 |
7926 |
633.52 |
May 15 2010 |
6517 |
541.67 |
May 15 2010 |
11958 |
586.96 |
Apr 30 2010 |
5944 |
541.67 |
Apr 30 2010 |
11371 |
582.66 |
Apr 15 2010 |
7164 |
606.24 |
Apr 15 2010 |
5318 |
555.11 |
Apr 15 2010 |
10857 |
580.82 |
Apr 02 2010 |
4797 |
565.7 |
Apr 02 2010 |
5935 |
590.64 |
Apr 02 2010 |
9366 |
580.82 |
Aug 30 2009 |
3363 |
583.48 |
Aug 30 2009 |
3577 |
581.28 |
Aug 30 2009 |
5628 |
580.24 |
Aug 15 2009 |
3403 |
583.48 |
Aug 15 2009 |
3812 |
581.28 |
Aug 15 2009 |
5694 |
580.24 |
Aug 01 2009 |
3458 |
583.48 |
Aug 01 2009 |
3712 |
581.28 |
Aug 01 2009 |
5741 |
584.31 |
Jul 15 2009 |
3704 |
581.28 |
Jul 15 2009 |
3446 |
583.48 |
Jul 15 2009 |
5677 |
580.24 |
Jul 01 2009 |
3247 |
583.48 |
Jul 01 2009 |
3270 |
581.28 |
Jul 01 2009 |
5447 |
580.24 |
Jun 15 2009 |
3296 |
581.28 |
Jun 15 2009 |
3143 |
583.48 |
Jun 15 2009 |
5359 |
580.24 |
Jun 01 2009 |
2740 |
583.48 |
Jun 01 2009 |
3058 |
581.28 |
Jun 01 2009 |
5111 |
580.24 |
May 15 2009 |
2813 |
583.48 |
May 15 2009 |
1301 |
661.05 |
May 15 2009 |
3056 |
581.28 |
May 15 2009 |
5210 |
580.24 |
May 01 2009 |
2813 |
581.34 |
May 01 2009 |
2751 |
583.48 |
May 01 2009 |
1303 |
661.05 |
May 01 2009 |
4858 |
586.91 |
Apr 15 2009 |
2738 |
585.95 |
Apr 15 2009 |
1303 |
661.05 |
Apr 15 2009 |
2747 |
577.5 |
Apr 15 2009 |
4658 |
597.96 |
Apr 01 2009 |
2754 |
593.92 |
Apr 01 2009 |
1195 |
647.88 |
Apr 01 2009 |
2669 |
589.57 |
Apr 01 2009 |
4598 |
594.17 |