| Jun 18 2014 |
14776 |
437.11 |
| Jun 18 2014 |
21505 |
437.11 |
| Jun 11 2014 |
14807 |
437.11 |
| Jun 11 2014 |
21725 |
437.11 |
| Jun 04 2014 |
15057 |
436.7 |
| Jun 04 2014 |
21819 |
436.7 |
| May 28 2014 |
15038 |
436.7 |
| May 28 2014 |
21750 |
436.7 |
| May 21 2014 |
15124 |
436.7 |
| May 21 2014 |
21887 |
436.7 |
| May 14 2014 |
15230 |
436.7 |
| May 14 2014 |
21990 |
436.7 |
| May 07 2014 |
15027 |
436.7 |
| May 07 2014 |
21692 |
436.7 |
| Apr 30 2014 |
15511 |
436.7 |
| Apr 30 2014 |
22194 |
436.7 |
| Apr 23 2014 |
17296 |
453.29 |
| Apr 23 2014 |
25090 |
453.29 |
| Apr 16 2014 |
17165 |
453.29 |
| Apr 16 2014 |
24927 |
453.29 |
| Apr 09 2014 |
17328 |
453.29 |
| Apr 09 2014 |
25318 |
453.29 |
| Apr 02 2014 |
18355 |
461.55 |
| Apr 02 2014 |
26142 |
461.55 |
| Mar 26 2014 |
18767 |
461.35 |
| Mar 26 2014 |
26055 |
461.35 |
| Mar 19 2014 |
18861 |
461.35 |
| Mar 19 2014 |
26003 |
461.35 |
| Mar 12 2014 |
18847 |
461.35 |
| Mar 12 2014 |
26010 |
461.35 |
| Mar 05 2014 |
18885 |
461.35 |
| Mar 05 2014 |
25869 |
461.35 |
| Feb 26 2014 |
18883 |
461.35 |
| Feb 26 2014 |
25824 |
461.35 |
| Feb 19 2014 |
15959 |
432.76 |
| Feb 19 2014 |
21696 |
432.76 |
| Feb 12 2014 |
18892 |
470.52 |
| Feb 12 2014 |
15965 |
432.76 |
| Feb 12 2014 |
21279 |
430.34 |
| Feb 05 2014 |
14200 |
415.69 |
| Feb 05 2014 |
18928 |
470.52 |
| Feb 05 2014 |
21362 |
430.34 |
| Jan 29 2014 |
14286 |
415.69 |
| Jan 29 2014 |
18823 |
470.52 |
| Jan 29 2014 |
21373 |
430.34 |
| Jan 22 2014 |
14242 |
415.69 |
| Jan 22 2014 |
18738 |
470.52 |
| Jan 22 2014 |
21299 |
430.34 |
| Jan 15 2014 |
14274 |
415.69 |
| Jan 15 2014 |
18754 |
470.52 |
| Jan 15 2014 |
21339 |
430.34 |
| Jan 08 2014 |
14290 |
415.69 |
| Jan 08 2014 |
18622 |
470.52 |
| Jan 08 2014 |
21275 |
430.34 |
| Jan 01 2014 |
14294 |
415.69 |
| Jan 01 2014 |
18622 |
470.52 |
| Jan 01 2014 |
21277 |
430.34 |
| Dec 25 2013 |
18622 |
470.52 |
| Dec 25 2013 |
14294 |
415.69 |
| Dec 25 2013 |
21284 |
430.34 |
| Dec 18 2013 |
14294 |
415.69 |
| Dec 18 2013 |
18622 |
470.52 |
| Dec 18 2013 |
21284 |
430.34 |
| Dec 11 2013 |
14294 |
415.69 |
| Dec 11 2013 |
18623 |
470.52 |
| Dec 11 2013 |
21285 |
430.34 |
| Dec 04 2013 |
18624 |
470.52 |
| Dec 04 2013 |
14294 |
415.69 |
| Dec 04 2013 |
21286 |
430.34 |
| Nov 27 2013 |
18624 |
470.52 |
| Nov 27 2013 |
14294 |
415.69 |
| Nov 27 2013 |
21286 |
430.34 |
| Nov 20 2013 |
14294 |
415.69 |
| Nov 20 2013 |
18624 |
470.52 |
| Nov 20 2013 |
21287 |
430.34 |
| Nov 13 2013 |
18625 |
470.52 |
| Nov 13 2013 |
14295 |
415.69 |
| Nov 13 2013 |
21288 |
430.34 |
| Nov 06 2013 |
18625 |
470.52 |
| Nov 06 2013 |
14296 |
415.69 |
| Nov 06 2013 |
21288 |
430.34 |
| Oct 30 2013 |
14294 |
415.69 |
| Oct 30 2013 |
18625 |
470.52 |
| Oct 30 2013 |
21286 |
430.34 |
| Oct 23 2013 |
14295 |
415.69 |
| Oct 23 2013 |
18615 |
470.52 |
| Oct 23 2013 |
21282 |
430.34 |
| Oct 16 2013 |
18633 |
470.52 |
| Oct 16 2013 |
14271 |
415.69 |
| Oct 16 2013 |
21282 |
430.34 |
| Oct 09 2013 |
14264 |
415.69 |
| Oct 09 2013 |
18406 |
470.52 |
| Oct 09 2013 |
21131 |
430.34 |
| Oct 02 2013 |
14254 |
415.69 |
| Oct 02 2013 |
18452 |
470.52 |
| Oct 02 2013 |
21156 |
430.34 |
| Sep 25 2013 |
14169 |
415.69 |
| Sep 25 2013 |
18434 |
470.52 |
| Sep 25 2013 |
21105 |
430.34 |
| Sep 18 2013 |
18274 |
470.52 |
| Sep 18 2013 |
14105 |
415.69 |
| Sep 18 2013 |
20915 |
430.34 |
| Sep 11 2013 |
14020 |
415.69 |
| Sep 11 2013 |
18234 |
470.52 |
| Sep 11 2013 |
20771 |
430.34 |
| Sep 04 2013 |
14062 |
415.69 |
| Sep 04 2013 |
18440 |
470.52 |
| Sep 04 2013 |
20895 |
430.34 |
| Aug 28 2013 |
18343 |
470.52 |
| Aug 28 2013 |
14051 |
415.69 |
| Aug 28 2013 |
20847 |
430.34 |
| Aug 21 2013 |
14129 |
415.69 |
| Aug 21 2013 |
18464 |
470.52 |
| Aug 21 2013 |
20982 |
430.34 |
| Aug 14 2013 |
14223 |
415.69 |
| Aug 14 2013 |
18487 |
470.52 |
| Aug 14 2013 |
20728 |
430.34 |
| Aug 07 2013 |
14416 |
415.69 |
| Aug 07 2013 |
18486 |
470.52 |
| Aug 07 2013 |
20949 |
430.34 |
| Jul 31 2013 |
14510 |
415.69 |
| Jul 31 2013 |
18800 |
470.52 |
| Jul 31 2013 |
21156 |
430.34 |
| Jul 24 2013 |
14670 |
415.69 |
| Jul 24 2013 |
18704 |
470.52 |
| Jul 24 2013 |
21294 |
430.34 |
| Jul 17 2013 |
14725 |
415.69 |
| Jul 17 2013 |
18759 |
470.52 |
| Jul 17 2013 |
21376 |
430.34 |
| Jul 10 2013 |
18906 |
470.52 |
| Jul 10 2013 |
14881 |
415.69 |
| Jul 10 2013 |
21598 |
430.34 |
| Jul 03 2013 |
15015 |
415.69 |
| Jul 03 2013 |
18867 |
470.52 |
| Jul 03 2013 |
21588 |
430.34 |
| Jun 26 2013 |
15473 |
417.69 |
| Jun 26 2013 |
18795 |
470.52 |
| Jun 26 2013 |
20327 |
420.84 |
| Jun 19 2013 |
18991 |
470.52 |
| Jun 19 2013 |
15651 |
417.69 |
| Jun 19 2013 |
20301 |
420.84 |
| Jun 12 2013 |
19052 |
470.52 |
| Jun 12 2013 |
15754 |
417.9 |
| Jun 12 2013 |
21093 |
424.62 |
| Jun 05 2013 |
15531 |
417.9 |
| Jun 05 2013 |
18912 |
470.52 |
| Jun 05 2013 |
20912 |
424.62 |
| May 29 2013 |
18798 |
470.52 |
| May 29 2013 |
15579 |
417.9 |
| May 29 2013 |
20914 |
424.62 |
| May 22 2013 |
19122 |
470.52 |
| May 22 2013 |
15833 |
417.9 |
| May 22 2013 |
21298 |
424.62 |
| May 15 2013 |
15925 |
417.9 |
| May 15 2013 |
19113 |
470.52 |
| May 15 2013 |
21276 |
424.62 |
| May 08 2013 |
15862 |
417.9 |
| May 08 2013 |
19113 |
470.52 |
| May 08 2013 |
21216 |
424.62 |
| May 01 2013 |
19463 |
470.52 |
| May 01 2013 |
15966 |
417.9 |
| May 01 2013 |
21370 |
424.62 |
| Apr 24 2013 |
15965 |
417.9 |
| Apr 24 2013 |
18897 |
470.52 |
| Apr 24 2013 |
20259 |
417.9 |
| Apr 17 2013 |
15959 |
417.9 |
| Apr 17 2013 |
19009 |
470.52 |
| Apr 17 2013 |
20310 |
417.9 |
| Apr 10 2013 |
15704 |
417.9 |
| Apr 10 2013 |
18983 |
470.52 |
| Apr 10 2013 |
20172 |
417.9 |
| Apr 03 2013 |
18919 |
470.52 |
| Apr 03 2013 |
15604 |
417.9 |
| Apr 03 2013 |
20115 |
417.9 |
| Mar 27 2013 |
13987 |
401.97 |
| Mar 27 2013 |
19298 |
470.52 |
| Mar 27 2013 |
17949 |
401.97 |
| Mar 20 2013 |
14423 |
408.27 |
| Mar 20 2013 |
19192 |
470.52 |
| Mar 20 2013 |
18782 |
408.27 |
| Mar 13 2013 |
14268 |
470.52 |
| Mar 13 2013 |
18787 |
408.27 |
| Oct 19 2012 |
9920 |
375.12 |
| Oct 19 2012 |
22624 |
441.08 |
| Sep 23 2012 |
9855 |
375.12 |
| Sep 23 2012 |
22423 |
441.08 |
| Aug 31 2012 |
9621 |
375.12 |
| Aug 31 2012 |
21928 |
441.08 |
| Aug 24 2012 |
9531 |
375.12 |
| Aug 24 2012 |
21731 |
441.08 |
| Aug 10 2012 |
9278 |
375.12 |
| Aug 10 2012 |
21184 |
441.08 |
| Aug 03 2012 |
9140 |
375.12 |
| Aug 03 2012 |
20920 |
441.08 |
| Jul 27 2012 |
8906 |
375.12 |
| Jul 27 2012 |
20525 |
441.08 |
| Jul 06 2012 |
8551 |
375.12 |
| Jul 06 2012 |
19949 |
441.08 |
| Jun 22 2012 |
7825 |
375.12 |
| Jun 22 2012 |
19144 |
441.08 |
| Jun 15 2012 |
7854 |
375.12 |
| Jun 15 2012 |
19562 |
441.08 |
| Jun 08 2012 |
7846 |
375.12 |
| Jun 08 2012 |
19404 |
441.08 |
| Jun 01 2012 |
7507 |
375.12 |
| Jun 01 2012 |
19159 |
441.08 |
| May 25 2012 |
6289 |
375.12 |
| May 25 2012 |
17897 |
441.08 |
| May 18 2012 |
6405 |
375.12 |
| May 18 2012 |
18109 |
441.08 |
| May 11 2012 |
6318 |
375.12 |
| May 11 2012 |
18032 |
441.08 |
| May 04 2012 |
6042 |
375.12 |
| May 04 2012 |
17611 |
441.08 |
| Apr 27 2012 |
5899 |
375.12 |
| Apr 27 2012 |
17103 |
441.08 |
| Apr 13 2012 |
17897 |
463.07 |
| Apr 06 2012 |
17448 |
463.07 |
