Feb 03 2022 |
1739 |
377.55 |
Feb 03 2022 |
2255 |
377.55 |
Jan 27 2022 |
1721 |
377.55 |
Jan 27 2022 |
2256 |
377.55 |
Jan 20 2022 |
1720 |
377.55 |
Jan 20 2022 |
2256 |
377.55 |
Jan 13 2022 |
1720 |
377.55 |
Jan 13 2022 |
2271 |
377.55 |
Jan 06 2022 |
1720 |
377.55 |
Jan 06 2022 |
2272 |
377.55 |
Dec 30 2021 |
1723 |
377.55 |
Dec 30 2021 |
2276 |
377.55 |
Dec 23 2021 |
1723 |
377.55 |
Dec 23 2021 |
2276 |
377.55 |
Dec 16 2021 |
1723 |
377.55 |
Dec 16 2021 |
2276 |
377.55 |
Dec 09 2021 |
1723 |
377.55 |
Dec 09 2021 |
2276 |
377.55 |
Dec 02 2021 |
1723 |
377.55 |
Dec 02 2021 |
2276 |
377.55 |
Nov 25 2021 |
1723 |
377.55 |
Nov 25 2021 |
2276 |
377.55 |
Nov 18 2021 |
1723 |
377.55 |
Nov 18 2021 |
2277 |
377.55 |
Nov 11 2021 |
1724 |
377.55 |
Nov 11 2021 |
2278 |
377.55 |
Nov 04 2021 |
1727 |
377.55 |
Nov 04 2021 |
2298 |
377.55 |
Oct 28 2021 |
1727 |
377.55 |
Oct 28 2021 |
2299 |
377.55 |
Oct 21 2021 |
1727 |
377.55 |
Oct 21 2021 |
2305 |
377.55 |
Oct 14 2021 |
1725 |
377.55 |
Oct 14 2021 |
2302 |
377.55 |
Oct 07 2021 |
1725 |
377.55 |
Oct 07 2021 |
2302 |
377.55 |
Sep 30 2021 |
1720 |
377.55 |
Sep 30 2021 |
2257 |
377.55 |
Sep 23 2021 |
1743 |
377.55 |
Sep 23 2021 |
2239 |
377.55 |
Sep 16 2021 |
1711 |
377.55 |
Sep 16 2021 |
2218 |
377.55 |
Sep 09 2021 |
1713 |
377.55 |
Sep 09 2021 |
2205 |
377.55 |
Sep 02 2021 |
1751 |
377.55 |
Sep 02 2021 |
2221 |
377.55 |
Aug 26 2021 |
1736 |
377.55 |
Aug 26 2021 |
2129 |
377.55 |
Aug 19 2021 |
1744 |
377.55 |
Aug 19 2021 |
2137 |
377.55 |
Aug 12 2021 |
1732 |
377.55 |
Aug 12 2021 |
2134 |
377.55 |
Aug 05 2021 |
1717 |
377.55 |
Aug 05 2021 |
2085 |
377.55 |
Jul 29 2021 |
1712 |
377.55 |
Jul 29 2021 |
2071 |
377.55 |
Jul 22 2021 |
1621 |
377.55 |
Jul 22 2021 |
1885 |
377.55 |
Jul 15 2021 |
1683 |
377.55 |
Jul 15 2021 |
1842 |
377.55 |
Jul 08 2021 |
1610 |
377.55 |
Jul 08 2021 |
1762 |
377.55 |
Jul 01 2021 |
1605 |
377.55 |
Jul 01 2021 |
1732 |
377.55 |
Jun 24 2021 |
1596 |
377.55 |
Jun 24 2021 |
1672 |
377.55 |
Jun 17 2021 |
1544 |
377.55 |
Jun 17 2021 |
1539 |
377.55 |
Jun 10 2021 |
1540 |
377.55 |
Jun 10 2021 |
1458 |
377.55 |
Jun 03 2021 |
1316 |
377.55 |
May 27 2021 |
1479 |
377.55 |
May 27 2021 |
1321 |
377.55 |
May 07 2021 |
4511 |
377.55 |
Feb 05 2021 |
886 |
377.55 |
Feb 05 2021 |
1361 |
377.55 |
Jan 29 2021 |
895 |
377.55 |
Jan 29 2021 |
1389 |
377.55 |
Jan 22 2021 |
911 |
377.55 |
Jan 22 2021 |
1412 |
377.55 |
Jan 15 2021 |
911 |
377.55 |
Jan 15 2021 |
1445 |
377.55 |
Jan 08 2021 |
911 |
377.55 |
Jan 08 2021 |
1444 |
377.55 |
Jan 01 2021 |
911 |
377.55 |
Jan 01 2021 |
1433 |
377.55 |
Dec 25 2020 |
911 |
377.55 |
Dec 25 2020 |
1433 |
377.55 |
Dec 18 2020 |
911 |
377.55 |
Dec 18 2020 |
1433 |
377.55 |
Dec 11 2020 |
911 |
377.55 |
Dec 11 2020 |
1433 |
377.55 |
Dec 04 2020 |
911 |
377.55 |
Dec 04 2020 |
1428 |
377.55 |
Nov 27 2020 |
911 |
377.55 |
Nov 27 2020 |
1428 |
377.55 |
Nov 20 2020 |
911 |
377.55 |
Nov 20 2020 |
1428 |
377.55 |
Nov 13 2020 |
911 |
377.55 |
Nov 13 2020 |
1428 |
377.55 |
Nov 06 2020 |
911 |
377.55 |
Nov 06 2020 |
1450 |
377.55 |
Oct 30 2020 |
908 |
377.55 |
Oct 30 2020 |
1410 |
377.55 |
Oct 23 2020 |
880 |
377.55 |
Oct 23 2020 |
1398 |
377.55 |
Oct 16 2020 |
886 |
377.55 |
Oct 16 2020 |
1400 |
377.55 |
Oct 09 2020 |
888 |
377.55 |
Oct 09 2020 |
1391 |
377.55 |
Oct 02 2020 |
811 |
377.55 |
Oct 02 2020 |
1270 |
377.55 |
Sep 25 2020 |
797 |
377.55 |
Sep 25 2020 |
1289 |
377.55 |
Sep 18 2020 |
799 |
377.55 |
Sep 18 2020 |
1294 |
377.55 |
May 15 2020 |
4775 |
500 |
May 08 2020 |
4932 |
500 |
May 01 2020 |
5400 |
500 |
Apr 24 2020 |
5506 |
500 |
Apr 17 2020 |
5514 |
500 |
Apr 10 2020 |
5659 |
500 |
Apr 03 2020 |
6012 |
500 |
Mar 27 2020 |
6425 |
500 |
Mar 20 2020 |
6550 |
500 |
Mar 13 2020 |
6415 |
500 |
Mar 06 2020 |
6491 |
500 |
Feb 28 2020 |
6747 |
500 |
Feb 21 2020 |
6487 |
500 |
Feb 14 2020 |
6586 |
500 |
Feb 07 2020 |
6666 |
500 |
Jan 31 2020 |
6675 |
500 |
Jan 24 2020 |
6670 |
500 |
Jan 17 2020 |
6670 |
500 |
Jan 10 2020 |
6670 |
500 |
Jan 03 2020 |
6671 |
500 |
Dec 27 2019 |
6705 |
500 |
Dec 20 2019 |
6705 |
500 |
Dec 13 2019 |
6706 |
500 |
Dec 06 2019 |
6706 |
500 |
Nov 29 2019 |
6706 |
500 |
Nov 22 2019 |
6706 |
500 |
Nov 15 2019 |
6706 |
500 |
Nov 08 2019 |
6706 |
500 |
Nov 01 2019 |
6706 |
500 |
Oct 25 2019 |
6707 |
500 |
Oct 18 2019 |
6707 |
500 |
Oct 11 2019 |
6712 |
500 |
Oct 04 2019 |
6704 |
500 |
Sep 27 2019 |
6704 |
500 |
Sep 20 2019 |
6762 |
500 |
Sep 13 2019 |
6864 |
500 |
Sep 06 2019 |
6868 |
500 |
Aug 30 2019 |
6933 |
500 |
Aug 23 2019 |
7032 |
500 |
Aug 16 2019 |
7052 |
500 |
Aug 09 2019 |
7072 |
500 |
Aug 02 2019 |
7131 |
500 |
Jul 26 2019 |
7147 |
500 |
Jul 19 2019 |
7235 |
500 |
Jul 12 2019 |
7223 |
500 |
Jul 05 2019 |
7266 |
500 |
Jun 28 2019 |
7360 |
500 |
Jun 08 2016 |
17882 |
488.73 |
Jun 08 2016 |
25183 |
477.83 |
Jun 01 2016 |
17955 |
488.73 |
Jun 01 2016 |
25481 |
477.83 |
May 25 2016 |
17904 |
488.73 |
May 25 2016 |
25323 |
477.83 |
May 18 2016 |
11475 |
427.58 |
May 18 2016 |
19968 |
440.7 |
May 11 2016 |
11497 |
427.58 |
May 11 2016 |
19970 |
440.7 |
May 04 2016 |
11426 |
427.58 |
May 04 2016 |
19867 |
440.7 |
Apr 27 2016 |
5807 |
355.86 |
Apr 27 2016 |
4805 |
372.87 |
Apr 27 2016 |
8748 |
400.45 |
Apr 27 2016 |
8634 |
359.28 |
Apr 20 2016 |
8749 |
400.45 |
Apr 20 2016 |
4866 |
372.87 |
Apr 20 2016 |
5865 |
355.86 |
Apr 20 2016 |
8751 |
359.28 |
Apr 13 2016 |
5796 |
355.86 |
Apr 13 2016 |
4906 |
372.87 |
Apr 13 2016 |
8948 |
400.45 |
Apr 13 2016 |
8719 |
359.28 |
Apr 06 2016 |
9157 |
400.45 |
Apr 06 2016 |
5810 |
355.86 |
Apr 06 2016 |
4983 |
372.87 |
Apr 06 2016 |
8781 |
359.28 |
Mar 30 2016 |
9051 |
400.45 |
Mar 30 2016 |
5756 |
355.86 |
Mar 30 2016 |
4862 |
372.87 |
Mar 30 2016 |
8692 |
359.28 |
Mar 23 2016 |
5033 |
372.87 |
Mar 23 2016 |
5791 |
355.86 |
Mar 23 2016 |
9260 |
400.45 |
Mar 23 2016 |
8812 |
359.28 |
Mar 16 2016 |
5015 |
372.87 |
Mar 16 2016 |
5707 |
355.86 |
Mar 16 2016 |
9339 |
400.45 |
Mar 16 2016 |
8744 |
359.28 |
Mar 09 2016 |
5068 |
372.87 |
Mar 09 2016 |
5701 |
355.86 |
Mar 09 2016 |
9365 |
400.45 |
Mar 09 2016 |
8755 |
359.28 |
Mar 02 2016 |
9240 |
400.45 |
Mar 02 2016 |
5081 |
372.87 |
Mar 02 2016 |
5700 |
355.86 |
Mar 02 2016 |
8735 |
359.28 |
Feb 24 2016 |
5067 |
372.87 |
Feb 24 2016 |
5683 |
355.86 |
Feb 24 2016 |
9264 |
400.45 |
Feb 24 2016 |
8741 |
359.28 |
Feb 17 2016 |
5705 |
355.86 |
Feb 17 2016 |
5116 |
372.87 |
Feb 17 2016 |
9394 |
400.45 |
Feb 17 2016 |
8806 |
359.28 |
Feb 10 2016 |
9411 |
400.45 |
Feb 10 2016 |
5157 |
372.87 |
Feb 10 2016 |
5744 |
355.86 |
Feb 10 2016 |
8834 |
359.28 |
Feb 03 2016 |
5762 |
355.86 |
Feb 03 2016 |
5154 |
372.87 |
Feb 03 2016 |
9440 |
400.45 |
Feb 03 2016 |
8839 |
359.28 |
Jan 27 2016 |
5777 |
355.86 |
Jan 27 2016 |
5154 |
372.87 |
Jan 27 2016 |
9463 |
400.45 |
Jan 27 2016 |
8861 |
359.28 |
Jan 20 2016 |
5797 |
355.86 |
Jan 20 2016 |
5155 |
372.87 |
Jan 20 2016 |
9461 |
400.45 |
Jan 20 2016 |
8884 |
359.28 |
Jan 13 2016 |
9463 |
400.45 |
Jan 13 2016 |
5805 |
355.86 |
Jan 13 2016 |
5155 |
372.87 |
Jan 13 2016 |
8891 |
359.28 |
Jan 06 2016 |
5155 |
372.87 |
Jan 06 2016 |
5809 |
355.86 |
Jan 06 2016 |
9463 |
400.45 |
Jan 06 2016 |
8897 |
359.28 |
Dec 30 2015 |
5809 |
355.86 |
Dec 30 2015 |
5155 |
372.87 |
Dec 30 2015 |
9463 |
400.45 |
Dec 30 2015 |
8898 |
359.28 |
Dec 23 2015 |
5809 |
355.86 |
Dec 23 2015 |
5155 |
372.87 |
Dec 23 2015 |
9463 |
400.45 |
Dec 23 2015 |
8898 |
359.28 |
Dec 16 2015 |
5155 |
372.87 |
Dec 16 2015 |
5809 |
355.86 |
Dec 16 2015 |
9463 |
400.45 |
Dec 16 2015 |
8898 |
359.28 |
Dec 09 2015 |
5155 |
372.87 |
Dec 09 2015 |
5812 |
355.86 |
Dec 09 2015 |
9463 |
400.45 |
Dec 09 2015 |
8900 |
359.28 |
Dec 02 2015 |
5813 |
355.86 |
Dec 02 2015 |
5155 |
372.87 |
Dec 02 2015 |
9464 |
400.45 |
Dec 02 2015 |
8901 |
359.28 |
Nov 25 2015 |
9464 |
400.45 |
Nov 25 2015 |
5813 |
355.86 |
Nov 25 2015 |
5155 |
372.87 |
Nov 25 2015 |
8901 |
359.28 |
Nov 18 2015 |
5155 |
372.87 |
Nov 18 2015 |
5813 |
355.86 |
Nov 18 2015 |
9464 |
400.45 |
Nov 18 2015 |
8901 |
359.28 |
Nov 11 2015 |
5155 |
372.87 |
Nov 11 2015 |
5813 |
355.86 |
Nov 11 2015 |
9455 |
400.45 |
Nov 11 2015 |
8906 |
359.28 |
Nov 04 2015 |
9455 |
400.45 |
Nov 04 2015 |
5155 |
372.87 |
Nov 04 2015 |
5813 |
355.86 |
Nov 04 2015 |
8906 |
359.28 |
Oct 28 2015 |
5806 |
355.86 |
Oct 28 2015 |
5144 |
372.87 |
Oct 28 2015 |
9456 |
400.45 |
Oct 28 2015 |
8893 |
359.28 |
Oct 21 2015 |
9427 |
400.45 |
Oct 21 2015 |
5132 |
372.87 |
Oct 21 2015 |
5815 |
355.86 |
Oct 21 2015 |
8898 |
359.28 |
Oct 14 2015 |
9429 |
400.45 |
Oct 14 2015 |
5817 |
355.86 |
Oct 14 2015 |
5132 |
372.87 |
Oct 14 2015 |
8902 |
359.28 |
Oct 07 2015 |
5819 |
355.86 |
Oct 07 2015 |
5133 |
372.87 |
Oct 07 2015 |
9436 |
400.45 |
Oct 07 2015 |
8906 |
359.28 |
Sep 30 2015 |
5821 |
355.86 |
Sep 30 2015 |
5145 |
372.87 |
Sep 30 2015 |
9448 |
400.45 |
Sep 30 2015 |
8924 |
359.28 |
Sep 23 2015 |
5160 |
372.87 |
Sep 23 2015 |
5833 |
355.86 |
Sep 23 2015 |
9500 |
400.45 |
Sep 23 2015 |
8955 |
359.28 |
Sep 16 2015 |
9397 |
400.45 |
Sep 16 2015 |
5846 |
355.86 |
Sep 16 2015 |
5150 |
372.87 |
Sep 16 2015 |
8930 |
359.28 |
Sep 09 2015 |
5137 |
372.87 |
Sep 09 2015 |
5877 |
355.86 |
Sep 09 2015 |
9360 |
400.45 |
Sep 09 2015 |
8948 |
359.28 |
Sep 02 2015 |
5070 |
372.87 |
Sep 02 2015 |
5838 |
355.86 |
Sep 02 2015 |
9407 |
400.45 |
Sep 02 2015 |
8912 |
359.28 |
Aug 26 2015 |
9552 |
400.45 |
Aug 26 2015 |
5958 |
355.86 |
Aug 26 2015 |
5217 |
372.87 |
Aug 26 2015 |
9057 |
359.28 |
Aug 19 2015 |
5961 |
355.86 |
Aug 19 2015 |
5177 |
372.87 |
Aug 19 2015 |
9741 |
400.45 |
Aug 19 2015 |
9236 |
359.28 |
Aug 12 2015 |
6011 |
355.86 |
Aug 12 2015 |
5213 |
372.87 |
Aug 12 2015 |
9745 |
400.45 |
Aug 12 2015 |
9261 |
359.28 |
Aug 05 2015 |
6013 |
355.86 |
Aug 05 2015 |
5224 |
372.87 |
Aug 05 2015 |
9822 |
400.45 |
Aug 05 2015 |
9302 |
359.28 |
Jul 29 2015 |
9854 |
400.45 |
Jul 29 2015 |
6121 |
355.86 |
Jul 29 2015 |
5181 |
372.87 |
Jul 29 2015 |
9427 |
359.28 |
Jul 22 2015 |
6092 |
355.86 |
Jul 22 2015 |
5186 |
372.87 |
Jul 22 2015 |
9864 |
400.45 |
Jul 22 2015 |
9406 |
359.28 |
Jul 15 2015 |
6174 |
355.86 |
Jul 15 2015 |
5316 |
372.87 |
Jul 15 2015 |
10085 |
400.45 |
Jul 15 2015 |
9494 |
359.28 |
Jul 08 2015 |
5387 |
372.87 |
Jul 08 2015 |
6200 |
355.86 |
Jul 08 2015 |
10122 |
400.45 |
Jul 08 2015 |
9641 |
359.28 |
Jul 01 2015 |
6266 |
355.86 |
Jul 01 2015 |
5434 |
372.87 |
Jul 01 2015 |
10179 |
400.45 |
Jul 01 2015 |
9711 |
359.28 |
Jun 24 2015 |
5427 |
372.87 |
Jun 24 2015 |
6364 |
355.86 |
Jun 24 2015 |
10201 |
400.45 |
Jun 24 2015 |
9775 |
359.28 |
Jun 17 2015 |
5440 |
372.87 |
Jun 17 2015 |
6374 |
355.86 |
Jun 17 2015 |
5883 |
356.31 |
Jun 17 2015 |
9870 |
359.28 |
Jun 10 2015 |
5898 |
356.31 |
Jun 10 2015 |
5445 |
372.87 |
Jun 10 2015 |
6425 |
355.86 |
Jun 10 2015 |
9807 |
359.28 |
Jun 03 2015 |
6507 |
355.86 |
Jun 03 2015 |
5424 |
372.87 |
Jun 03 2015 |
6048 |
356.31 |
Jun 03 2015 |
9974 |
359.28 |
May 27 2015 |
5364 |
372.87 |
May 27 2015 |
6535 |
355.86 |
May 27 2015 |
5983 |
356.31 |
May 27 2015 |
9912 |
359.28 |
May 20 2015 |
5208 |
346.2 |
May 20 2015 |
5353 |
372.87 |
May 20 2015 |
6593 |
355.86 |
May 20 2015 |
9769 |
357.5 |
May 13 2015 |
6563 |
355.86 |
May 13 2015 |
5384 |
372.87 |
May 13 2015 |
5246 |
346.2 |
May 13 2015 |
9832 |
357.5 |
May 06 2015 |
5075 |
372.87 |
May 06 2015 |
5173 |
346.2 |
May 06 2015 |
6354 |
355.86 |
May 06 2015 |
9596 |
357.5 |
Oct 19 2012 |
8128 |
331.63 |
Sep 23 2012 |
8111 |
331.63 |
Aug 31 2012 |
7978 |
331.63 |
Aug 24 2012 |
7932 |
331.63 |
Aug 10 2012 |
7796 |
331.63 |
Aug 03 2012 |
7740 |
331.63 |
Jul 27 2012 |
7655 |
331.63 |
Jul 06 2012 |
7559 |
331.63 |
Jun 22 2012 |
7275 |
331.63 |
Jun 15 2012 |
7704 |
331.63 |
Jun 08 2012 |
7641 |
331.63 |
Jun 01 2012 |
7626 |
331.63 |
May 25 2012 |
7138 |
331.63 |
May 18 2012 |
7251 |
331.63 |
May 11 2012 |
7275 |
331.63 |
May 04 2012 |
7154 |
331.63 |
Apr 27 2012 |
7075 |
331.63 |
Apr 13 2012 |
6650 |
331.63 |
Apr 06 2012 |
6556 |
331.63 |