| Jul 23 2014 |
1372 |
266.55 |
| Jul 23 2014 |
2530 |
266.55 |
| Jul 16 2014 |
1396 |
266.55 |
| Jul 16 2014 |
2511 |
266.55 |
| Jul 09 2014 |
1416 |
266.55 |
| Jul 09 2014 |
2524 |
266.55 |
| Jul 02 2014 |
437 |
216.16 |
| Jul 02 2014 |
475 |
228.53 |
| Jul 02 2014 |
753 |
224.41 |
| Jun 25 2014 |
418 |
216.16 |
| Jun 25 2014 |
491 |
228.53 |
| Jun 25 2014 |
759 |
224.41 |
| Jun 18 2014 |
415 |
216.16 |
| Jun 18 2014 |
496 |
228.53 |
| Jun 18 2014 |
781 |
224.41 |
| Jun 11 2014 |
388 |
221.25 |
| Jun 11 2014 |
442 |
216.16 |
| Jun 11 2014 |
688 |
219.98 |
| Jun 04 2014 |
448 |
216.16 |
| Jun 04 2014 |
397 |
221.25 |
| Jun 04 2014 |
716 |
219.98 |
| May 28 2014 |
442 |
216.16 |
| May 28 2014 |
434 |
221.25 |
| May 28 2014 |
729 |
219.98 |
| May 21 2014 |
441 |
221.25 |
| May 21 2014 |
431 |
216.16 |
| May 21 2014 |
728 |
219.98 |
| May 14 2014 |
445 |
221.25 |
| May 14 2014 |
449 |
216.16 |
| May 14 2014 |
745 |
219.98 |
| May 07 2014 |
409 |
216.16 |
| May 07 2014 |
452 |
221.25 |
| May 07 2014 |
759 |
219.98 |
| Apr 30 2014 |
527 |
221.25 |
| Apr 30 2014 |
464 |
216.16 |
| Apr 30 2014 |
833 |
219.98 |
| Apr 23 2014 |
557 |
221.25 |
| Apr 23 2014 |
494 |
216.16 |
| Apr 23 2014 |
857 |
219.98 |
| Apr 16 2014 |
501 |
216.16 |
| Apr 16 2014 |
576 |
221.25 |
| Apr 16 2014 |
885 |
219.98 |
| Apr 09 2014 |
504 |
216.16 |
| Apr 09 2014 |
605 |
221.25 |
| Apr 09 2014 |
905 |
219.98 |
| Apr 02 2014 |
604 |
221.25 |
| Apr 02 2014 |
506 |
216.16 |
| Apr 02 2014 |
837 |
219.98 |
| Mar 26 2014 |
505 |
216.16 |
| Mar 26 2014 |
603 |
221.25 |
| Mar 26 2014 |
854 |
219.98 |
| Mar 19 2014 |
522 |
216.16 |
| Mar 19 2014 |
607 |
221.25 |
| Mar 19 2014 |
864 |
219.98 |
| Mar 12 2014 |
540 |
216.16 |
| Mar 12 2014 |
630 |
221.25 |
| Mar 12 2014 |
885 |
219.98 |
| Mar 05 2014 |
653 |
221.25 |
| Mar 05 2014 |
556 |
216.16 |
| Mar 05 2014 |
915 |
219.98 |
| Feb 26 2014 |
568 |
216.16 |
| Feb 26 2014 |
671 |
221.25 |
| Feb 26 2014 |
935 |
219.98 |
| Feb 19 2014 |
564 |
216.16 |
| Feb 19 2014 |
695 |
221.25 |
| Feb 19 2014 |
948 |
219.98 |
| Feb 12 2014 |
1026 |
236.62 |
| Feb 12 2014 |
564 |
216.16 |
| Feb 12 2014 |
1293 |
229.8 |
| Feb 05 2014 |
564 |
216.16 |
| Feb 05 2014 |
1041 |
236.62 |
| Feb 05 2014 |
1318 |
229.8 |
| Jan 29 2014 |
651 |
216.95 |
| Jan 29 2014 |
564 |
216.16 |
| Jan 29 2014 |
1041 |
236.62 |
| Jan 29 2014 |
1212 |
226.59 |
| Jan 22 2014 |
563 |
216.16 |
| Jan 22 2014 |
656 |
216.95 |
| Jan 22 2014 |
1044 |
236.62 |
| Jan 22 2014 |
1221 |
226.59 |
| Jan 15 2014 |
563 |
216.16 |
| Jan 15 2014 |
1856 |
254.91 |
| Jan 15 2014 |
1044 |
236.62 |
| Jan 15 2014 |
1277 |
227.86 |
| Jan 08 2014 |
1859 |
254.91 |
| Jan 08 2014 |
563 |
216.16 |
| Jan 08 2014 |
1044 |
236.62 |
| Jan 08 2014 |
1278 |
227.86 |
| Jan 01 2014 |
1861 |
254.91 |
| Jan 01 2014 |
563 |
216.16 |
| Jan 01 2014 |
1044 |
236.62 |
| Jan 01 2014 |
1278 |
227.86 |
| Dec 25 2013 |
1044 |
236.62 |
| Dec 25 2013 |
563 |
216.16 |
| Dec 25 2013 |
1861 |
254.91 |
| Dec 25 2013 |
1278 |
227.86 |
| Dec 18 2013 |
563 |
216.16 |
| Dec 18 2013 |
1861 |
254.91 |
| Dec 18 2013 |
1044 |
236.62 |
| Dec 18 2013 |
1278 |
227.86 |
| Dec 11 2013 |
563 |
216.16 |
| Dec 11 2013 |
1861 |
254.91 |
| Dec 11 2013 |
1044 |
236.62 |
| Dec 11 2013 |
1278 |
227.86 |
| Dec 04 2013 |
1044 |
236.62 |
| Dec 04 2013 |
1861 |
254.91 |
| Dec 04 2013 |
563 |
216.16 |
| Dec 04 2013 |
1278 |
227.86 |
| Nov 27 2013 |
1044 |
236.62 |
| Nov 27 2013 |
1861 |
254.91 |
| Nov 27 2013 |
563 |
216.16 |
| Nov 27 2013 |
1278 |
227.86 |
| Nov 20 2013 |
1861 |
254.91 |
| Nov 20 2013 |
563 |
216.16 |
| Nov 20 2013 |
1044 |
236.62 |
| Nov 20 2013 |
1278 |
227.86 |
| Nov 13 2013 |
1044 |
236.62 |
| Nov 13 2013 |
1861 |
254.91 |
| Nov 13 2013 |
563 |
216.16 |
| Nov 13 2013 |
1278 |
227.86 |
| Nov 06 2013 |
1044 |
236.62 |
| Nov 06 2013 |
563 |
216.16 |
| Nov 06 2013 |
1861 |
254.91 |
| Nov 06 2013 |
1278 |
227.86 |
| Oct 30 2013 |
563 |
216.16 |
| Oct 30 2013 |
1861 |
254.91 |
| Oct 30 2013 |
1044 |
236.62 |
| Oct 30 2013 |
1278 |
227.86 |
| Oct 23 2013 |
1861 |
254.91 |
| Oct 23 2013 |
563 |
216.16 |
| Oct 23 2013 |
1044 |
236.62 |
| Oct 23 2013 |
1278 |
227.86 |
| Oct 16 2013 |
1047 |
236.62 |
| Oct 16 2013 |
1862 |
254.91 |
| Oct 16 2013 |
561 |
216.16 |
| Oct 16 2013 |
1278 |
227.86 |
| Oct 09 2013 |
561 |
216.16 |
| Oct 09 2013 |
1877 |
254.91 |
| Oct 09 2013 |
1041 |
236.62 |
| Oct 09 2013 |
1283 |
227.86 |
| Oct 02 2013 |
1879 |
254.91 |
| Oct 02 2013 |
573 |
216.16 |
| Oct 02 2013 |
1042 |
236.62 |
| Oct 02 2013 |
1290 |
227.86 |
| Sep 25 2013 |
1884 |
254.91 |
| Sep 25 2013 |
575 |
216.16 |
| Sep 25 2013 |
1043 |
236.62 |
| Sep 25 2013 |
1296 |
227.86 |
| Sep 18 2013 |
1042 |
236.62 |
| Sep 18 2013 |
1889 |
254.91 |
| Sep 18 2013 |
576 |
216.16 |
| Sep 18 2013 |
1296 |
227.86 |
| Sep 11 2013 |
577 |
216.16 |
| Sep 11 2013 |
1892 |
254.91 |
| Sep 11 2013 |
1067 |
236.62 |
| Sep 11 2013 |
1324 |
227.86 |
| Sep 04 2013 |
1910 |
254.91 |
| Sep 04 2013 |
579 |
216.16 |
| Sep 04 2013 |
483 |
206.69 |
| Sep 04 2013 |
1728 |
237.51 |
| Aug 28 2013 |
503 |
206.69 |
| Aug 28 2013 |
601 |
216.16 |
| Aug 28 2013 |
1948 |
254.91 |
| Aug 28 2013 |
1763 |
237.51 |
| Aug 21 2013 |
599 |
216.16 |
| Aug 21 2013 |
1980 |
254.91 |
| Aug 21 2013 |
511 |
206.69 |
| Aug 21 2013 |
1795 |
237.51 |
| Aug 14 2013 |
1999 |
254.91 |
| Aug 14 2013 |
575 |
216.16 |
| Aug 14 2013 |
514 |
206.69 |
| Aug 14 2013 |
1746 |
237.51 |
| Aug 07 2013 |
581 |
216.16 |
| Aug 07 2013 |
2048 |
254.91 |
| Aug 07 2013 |
516 |
206.69 |
| Aug 07 2013 |
1782 |
237.51 |
| Jul 31 2013 |
592 |
216.16 |
| Jul 31 2013 |
2070 |
254.91 |
| Jul 31 2013 |
533 |
206.69 |
| Jul 31 2013 |
1807 |
237.51 |
| Jul 24 2013 |
2107 |
254.91 |
| Jul 24 2013 |
593 |
216.16 |
| Jul 24 2013 |
531 |
206.69 |
| Jul 24 2013 |
1832 |
237.51 |
| Jul 17 2013 |
2109 |
254.91 |
| Jul 17 2013 |
585 |
216.16 |
| Jul 17 2013 |
535 |
206.69 |
| Jul 17 2013 |
1834 |
237.51 |
| Jul 10 2013 |
540 |
206.69 |
| Jul 10 2013 |
2136 |
254.91 |
| Jul 10 2013 |
589 |
216.16 |
| Jul 10 2013 |
1866 |
237.51 |
| Jul 03 2013 |
1967 |
249.47 |
| Jul 03 2013 |
544 |
206.69 |
| Jul 03 2013 |
2045 |
240.92 |
| Jun 26 2013 |
1434 |
233.99 |
| Jun 26 2013 |
555 |
206.69 |
| Jun 26 2013 |
948 |
212.37 |
| Jun 19 2013 |
585 |
206.69 |
| Jun 19 2013 |
1467 |
233.99 |
| Jun 19 2013 |
974 |
212.37 |
| Jun 12 2013 |
1494 |
233.99 |
| Jun 12 2013 |
1872 |
233.99 |
| Jun 05 2013 |
1510 |
233.99 |
| Jun 05 2013 |
1890 |
233.99 |
| May 29 2013 |
1553 |
233.99 |
| May 29 2013 |
1914 |
233.99 |
| May 22 2013 |
1590 |
233.99 |
| May 22 2013 |
1990 |
233.99 |
| May 15 2013 |
1628 |
233.99 |
| May 15 2013 |
2024 |
233.99 |
| May 08 2013 |
1644 |
233.99 |
| May 08 2013 |
2015 |
233.99 |
| May 01 2013 |
1702 |
233.99 |
| May 01 2013 |
2096 |
233.99 |
| Apr 24 2013 |
1728 |
233.99 |
| Apr 24 2013 |
2163 |
233.99 |
| Apr 17 2013 |
148 |
158.76 |
| Apr 17 2013 |
899 |
208.09 |
| Apr 17 2013 |
101 |
150.2 |
| Apr 17 2013 |
228 |
163.3 |
| Apr 10 2013 |
923 |
208.09 |
| Apr 10 2013 |
105 |
153.65 |
| Apr 10 2013 |
164 |
158.12 |
| Apr 10 2013 |
216 |
161.21 |
| Apr 03 2013 |
174 |
158.12 |
| Apr 03 2013 |
105 |
153.65 |
| Apr 03 2013 |
925 |
208.09 |
| Apr 03 2013 |
223 |
161.21 |
| Mar 27 2013 |
105 |
153.65 |
| Mar 27 2013 |
946 |
208.09 |
| Mar 27 2013 |
177 |
158.12 |
| Mar 27 2013 |
225 |
161.21 |
| Mar 20 2013 |
103 |
153.65 |
| Mar 20 2013 |
946 |
208.09 |
| Mar 20 2013 |
178 |
158.12 |
| Mar 20 2013 |
229 |
161.21 |
| Mar 13 2013 |
246 |
161.21 |
| Oct 19 2012 |
478 |
196.84 |
| Oct 19 2012 |
111 |
153.65 |
| Oct 19 2012 |
173 |
158.12 |
| Oct 19 2012 |
186 |
164.27 |
| Sep 23 2012 |
179 |
158.12 |
| Sep 23 2012 |
111 |
153.65 |
| Sep 23 2012 |
483 |
196.84 |
| Sep 23 2012 |
192 |
164.27 |
| Aug 31 2012 |
114 |
153.65 |
| Aug 31 2012 |
493 |
196.84 |
| Aug 31 2012 |
177 |
158.12 |
| Aug 31 2012 |
195 |
164.27 |
| Aug 24 2012 |
178 |
158.12 |
| Aug 24 2012 |
114 |
153.65 |
| Aug 24 2012 |
483 |
196.84 |
| Aug 24 2012 |
197 |
164.27 |
| Aug 10 2012 |
117 |
153.65 |
| Aug 10 2012 |
327 |
185.29 |
| Aug 10 2012 |
178 |
158.12 |
| Aug 10 2012 |
129 |
155.41 |
| Aug 03 2012 |
178 |
158.12 |
| Aug 03 2012 |
118 |
153.65 |
| Aug 03 2012 |
321 |
185.29 |
| Aug 03 2012 |
130 |
155.41 |
| Jul 27 2012 |
175 |
158.12 |
| Jul 27 2012 |
119 |
153.65 |
| Jul 27 2012 |
332 |
185.29 |
| Jul 27 2012 |
127 |
155.41 |
| Jul 06 2012 |
328 |
185.29 |
| Jul 06 2012 |
117 |
153.65 |
| Jul 06 2012 |
179 |
158.12 |
| Jul 06 2012 |
134 |
155.41 |
| Jun 22 2012 |
391 |
185.29 |
| Jun 22 2012 |
122 |
153.65 |
| Jun 22 2012 |
177 |
158.12 |
| Jun 22 2012 |
141 |
155.41 |
| Jun 15 2012 |
381 |
185.29 |
| Jun 15 2012 |
119 |
153.65 |
| Jun 15 2012 |
174 |
158.12 |
| Jun 15 2012 |
141 |
155.41 |
| Jun 08 2012 |
118 |
153.65 |
| Jun 08 2012 |
422 |
185.29 |
| Jun 08 2012 |
175 |
158.12 |
| Jun 08 2012 |
148 |
155.41 |
| Jun 01 2012 |
417 |
185.29 |
| Jun 01 2012 |
192 |
153.65 |
| Jun 01 2012 |
231 |
158.12 |
| Jun 01 2012 |
185 |
155.41 |
| May 25 2012 |
395 |
185.29 |
| May 25 2012 |
194 |
153.65 |
| May 25 2012 |
223 |
158.12 |
| May 25 2012 |
189 |
155.41 |
| May 18 2012 |
208 |
153.65 |
| May 18 2012 |
486 |
185.29 |
| May 18 2012 |
273 |
158.12 |
| May 18 2012 |
224 |
155.41 |
| May 11 2012 |
209 |
153.65 |
| May 11 2012 |
483 |
185.29 |
| May 11 2012 |
272 |
158.12 |
| May 11 2012 |
223 |
155.41 |
| May 04 2012 |
211 |
153.31 |
| May 04 2012 |
405 |
185.29 |
| May 04 2012 |
204 |
153.65 |
| May 04 2012 |
206 |
153.41 |
| Apr 27 2012 |
197 |
153.65 |
| Apr 27 2012 |
405 |
185.29 |
| Apr 27 2012 |
314 |
166.05 |
| Apr 27 2012 |
221 |
155.75 |
| Apr 13 2012 |
150 |
146.97 |
| Apr 06 2012 |
142 |
146.97 |
