Apr 01 2015 |
26938 |
474.56 |
Mar 25 2015 |
26160 |
474.56 |
Mar 18 2015 |
25335 |
474.56 |
Mar 11 2015 |
26033 |
474.56 |
Mar 04 2015 |
26339 |
474.56 |
Feb 25 2015 |
26332 |
474.56 |
Feb 18 2015 |
26426 |
474.56 |
Feb 11 2015 |
26443 |
474.56 |
Feb 04 2015 |
26476 |
474.56 |
Jan 28 2015 |
26479 |
474.56 |
Jan 21 2015 |
26500 |
474.56 |
Jan 14 2015 |
26500 |
474.56 |
Jan 07 2015 |
26472 |
474.56 |
Dec 31 2014 |
26485 |
474.56 |
Dec 24 2014 |
26485 |
474.56 |
Dec 17 2014 |
26475 |
474.56 |
Dec 10 2014 |
26476 |
474.56 |
Dec 03 2014 |
26476 |
474.56 |
Nov 26 2014 |
26476 |
474.56 |
Nov 19 2014 |
26475 |
474.56 |
Nov 12 2014 |
26475 |
474.56 |
Nov 05 2014 |
26476 |
474.56 |
Oct 29 2014 |
26472 |
474.56 |
Oct 22 2014 |
26475 |
474.56 |
Oct 15 2014 |
26382 |
474.56 |
Oct 08 2014 |
26368 |
474.56 |
Oct 01 2014 |
26416 |
474.56 |
Sep 24 2014 |
26413 |
474.56 |
Sep 17 2014 |
26344 |
474.56 |
Sep 10 2014 |
26370 |
474.56 |
Sep 03 2014 |
26448 |
474.56 |
Aug 27 2014 |
26503 |
474.56 |
Aug 20 2014 |
26551 |
474.56 |
Aug 13 2014 |
26592 |
474.56 |
Aug 06 2014 |
26729 |
474.56 |
Jul 30 2014 |
26923 |
474.56 |
Jul 23 2014 |
26678 |
474.56 |
Jul 16 2014 |
26643 |
474.56 |
Jul 09 2014 |
26709 |
474.56 |
Jul 02 2014 |
26936 |
474.56 |
Jun 25 2014 |
27044 |
474.56 |
Jun 18 2014 |
27063 |
474.56 |
Jun 11 2014 |
27192 |
474.56 |
Jun 04 2014 |
27420 |
474.56 |
May 28 2014 |
27327 |
474.56 |
May 21 2014 |
27451 |
474.56 |
May 14 2014 |
27544 |
474.56 |
May 07 2014 |
27236 |
474.56 |
Apr 30 2014 |
11371 |
395.19 |
Apr 30 2014 |
19924 |
421.65 |
Apr 23 2014 |
11468 |
395.19 |
Apr 23 2014 |
20189 |
421.65 |
Apr 16 2014 |
11406 |
395.19 |
Apr 16 2014 |
20070 |
421.65 |
Apr 09 2014 |
11540 |
395.19 |
Apr 09 2014 |
20397 |
421.65 |
Apr 02 2014 |
11634 |
395.19 |
Apr 02 2014 |
16187 |
395.19 |
Mar 26 2014 |
11882 |
395.19 |
Mar 26 2014 |
16163 |
395.19 |
Mar 19 2014 |
11949 |
395.19 |
Mar 19 2014 |
16156 |
395.19 |
Mar 12 2014 |
11955 |
395.19 |
Mar 12 2014 |
16167 |
395.19 |
Mar 05 2014 |
11981 |
395.19 |
Mar 05 2014 |
16101 |
395.19 |
Feb 26 2014 |
11993 |
395.19 |
Feb 26 2014 |
16113 |
395.19 |
Feb 19 2014 |
12018 |
395.19 |
Feb 19 2014 |
16136 |
395.19 |
Feb 12 2014 |
12022 |
395.19 |
Feb 12 2014 |
16132 |
395.19 |
Feb 05 2014 |
12116 |
395.19 |
Feb 05 2014 |
16205 |
395.19 |
Jan 29 2014 |
12186 |
395.19 |
Jan 29 2014 |
16217 |
395.19 |
Jan 22 2014 |
12162 |
395.19 |
Jan 22 2014 |
16168 |
395.19 |
Jan 15 2014 |
12199 |
395.19 |
Jan 15 2014 |
16200 |
395.19 |
Jan 08 2014 |
12215 |
395.19 |
Jan 08 2014 |
16164 |
395.19 |
Jan 01 2014 |
12217 |
395.19 |
Jan 01 2014 |
16164 |
395.19 |
Dec 25 2013 |
12217 |
395.19 |
Dec 25 2013 |
16167 |
395.19 |
Dec 18 2013 |
12217 |
395.19 |
Dec 18 2013 |
16167 |
395.19 |
Dec 11 2013 |
12217 |
395.19 |
Dec 11 2013 |
16168 |
395.19 |
Dec 04 2013 |
12217 |
395.19 |
Dec 04 2013 |
16169 |
395.19 |
Nov 27 2013 |
12217 |
395.19 |
Nov 27 2013 |
16169 |
395.19 |
Nov 20 2013 |
12217 |
395.19 |
Nov 20 2013 |
16170 |
395.19 |
Nov 13 2013 |
12217 |
395.19 |
Nov 13 2013 |
16170 |
395.19 |
Nov 06 2013 |
12218 |
395.19 |
Nov 06 2013 |
16170 |
395.19 |
Oct 30 2013 |
12217 |
395.19 |
Oct 30 2013 |
16169 |
395.19 |
Oct 23 2013 |
12217 |
395.19 |
Oct 23 2013 |
16166 |
395.19 |
Oct 16 2013 |
12191 |
395.19 |
Oct 16 2013 |
16162 |
395.19 |
Oct 09 2013 |
12192 |
395.19 |
Oct 09 2013 |
16076 |
395.19 |
Oct 02 2013 |
12175 |
395.19 |
Oct 02 2013 |
16091 |
395.19 |
Sep 25 2013 |
12100 |
395.19 |
Sep 25 2013 |
16045 |
395.19 |
Sep 18 2013 |
12053 |
395.19 |
Sep 18 2013 |
15921 |
395.19 |
Sep 11 2013 |
11998 |
395.19 |
Sep 11 2013 |
15814 |
395.19 |
Sep 04 2013 |
12007 |
395.19 |
Sep 04 2013 |
15938 |
395.19 |
Aug 28 2013 |
12004 |
395.19 |
Aug 28 2013 |
15916 |
395.19 |
Aug 21 2013 |
12063 |
395.19 |
Aug 21 2013 |
16001 |
395.19 |
Aug 14 2013 |
12119 |
395.19 |
Aug 14 2013 |
15751 |
395.19 |
Aug 07 2013 |
12316 |
395.19 |
Aug 07 2013 |
15934 |
395.19 |
Jul 31 2013 |
12429 |
395.19 |
Jul 31 2013 |
16100 |
395.19 |
Jul 24 2013 |
12552 |
395.19 |
Jul 24 2013 |
16184 |
395.19 |
Jul 17 2013 |
12607 |
395.19 |
Jul 17 2013 |
16202 |
395.19 |
Jul 10 2013 |
12739 |
395.19 |
Jul 10 2013 |
16368 |
395.19 |
Jul 03 2013 |
12871 |
395.19 |
Jul 03 2013 |
16379 |
395.19 |
Jun 26 2013 |
13140 |
395.19 |
Jun 26 2013 |
16575 |
395.19 |
Jun 19 2013 |
13298 |
395.19 |
Jun 19 2013 |
16532 |
395.19 |
Jun 12 2013 |
13365 |
395.19 |
Jun 12 2013 |
16736 |
395.19 |
Jun 05 2013 |
13200 |
395.19 |
Jun 05 2013 |
16622 |
395.19 |
May 29 2013 |
13243 |
395.19 |
May 29 2013 |
16642 |
395.19 |
May 22 2013 |
14378 |
403.92 |
May 22 2013 |
18259 |
403.92 |
May 15 2013 |
14419 |
403.92 |
May 15 2013 |
18251 |
403.92 |
May 08 2013 |
14362 |
403.92 |
May 08 2013 |
18192 |
403.92 |
May 01 2013 |
16337 |
421.38 |
May 01 2013 |
20911 |
421.38 |
Apr 24 2013 |
16331 |
421.38 |
Apr 24 2013 |
20793 |
421.38 |
Apr 17 2013 |
16329 |
421.38 |
Apr 17 2013 |
20843 |
421.38 |
Apr 10 2013 |
16063 |
421.38 |
Apr 10 2013 |
20693 |
421.38 |
Apr 03 2013 |
15962 |
421.38 |
Apr 03 2013 |
20634 |
421.38 |
Mar 27 2013 |
15547 |
417.42 |
Mar 27 2013 |
20144 |
417.42 |
Mar 20 2013 |
15714 |
421.38 |
Mar 20 2013 |
20107 |
417.42 |
Mar 13 2013 |
20056 |
417.42 |
Oct 19 2012 |
14126 |
421.38 |
Oct 19 2012 |
18873 |
417.42 |
Sep 23 2012 |
14043 |
421.38 |
Sep 23 2012 |
18757 |
417.42 |
Aug 31 2012 |
13680 |
421.38 |
Aug 31 2012 |
18365 |
417.42 |
Aug 24 2012 |
13519 |
421.38 |
Aug 24 2012 |
18223 |
417.42 |
Aug 10 2012 |
13072 |
421.38 |
Aug 10 2012 |
17849 |
417.42 |
Aug 03 2012 |
12863 |
421.38 |
Aug 03 2012 |
17638 |
417.42 |
Jul 27 2012 |
12449 |
421.38 |
Jul 27 2012 |
17286 |
417.42 |
Jul 06 2012 |
11860 |
421.38 |
Jul 06 2012 |
16905 |
417.42 |
Jun 22 2012 |
10791 |
421.38 |
Jun 22 2012 |
16157 |
417.42 |
Jun 15 2012 |
10789 |
421.38 |
Jun 15 2012 |
16583 |
417.42 |
Jun 08 2012 |
10757 |
421.38 |
Jun 08 2012 |
16418 |
417.42 |
Jun 01 2012 |
10286 |
421.38 |
Jun 01 2012 |
16264 |
417.42 |
May 25 2012 |
14811 |
413.46 |
May 18 2012 |
14986 |
413.46 |
May 11 2012 |
14945 |
413.46 |
May 04 2012 |
14586 |
413.46 |
Apr 27 2012 |
14203 |
413.46 |
Apr 13 2012 |
13239 |
413.46 |
Apr 06 2012 |
12917 |
413.46 |