| Jul 27 2018 |
16070 |
522.99 |
| Jul 27 2018 |
22394 |
522.99 |
| Jul 20 2018 |
16029 |
522.99 |
| Jul 20 2018 |
22673 |
522.99 |
| Jul 13 2018 |
16265 |
522.99 |
| Jul 13 2018 |
22458 |
522.99 |
| Jul 06 2018 |
16096 |
522.99 |
| Jul 06 2018 |
22282 |
522.99 |
| Jun 29 2018 |
16102 |
522.99 |
| Jun 29 2018 |
22244 |
522.99 |
| Jun 22 2018 |
16374 |
522.99 |
| Jun 22 2018 |
22587 |
522.99 |
| Jun 15 2018 |
16480 |
522.99 |
| Jun 15 2018 |
22640 |
522.99 |
| Jun 08 2018 |
16561 |
522.99 |
| Jun 08 2018 |
22857 |
522.99 |
| Jun 01 2018 |
16968 |
522.99 |
| Jun 01 2018 |
23230 |
522.99 |
| May 25 2018 |
17028 |
522.99 |
| May 25 2018 |
23415 |
522.99 |
| May 18 2018 |
17176 |
522.99 |
| May 18 2018 |
23511 |
522.99 |
| May 11 2018 |
17228 |
522.99 |
| May 11 2018 |
23646 |
522.99 |
| May 04 2018 |
17559 |
522.99 |
| May 04 2018 |
23848 |
522.99 |
| Apr 27 2018 |
17407 |
522.99 |
| Apr 27 2018 |
23730 |
522.99 |
| Apr 20 2018 |
17430 |
522.99 |
| Apr 20 2018 |
23877 |
522.99 |
| Apr 13 2018 |
17223 |
522.99 |
| Apr 13 2018 |
23736 |
522.99 |
| Apr 06 2018 |
17614 |
522.99 |
| Apr 06 2018 |
23855 |
522.99 |
| Mar 30 2018 |
18018 |
522.99 |
| Mar 30 2018 |
24185 |
522.99 |
| Mar 23 2018 |
18230 |
522.99 |
| Mar 23 2018 |
24393 |
522.99 |
| Mar 16 2018 |
18097 |
522.99 |
| Mar 16 2018 |
24367 |
522.99 |
| Mar 09 2018 |
17999 |
522.99 |
| Mar 09 2018 |
24320 |
522.99 |
| Mar 02 2018 |
18086 |
522.99 |
| Mar 02 2018 |
24598 |
522.99 |
| Feb 23 2018 |
18251 |
522.99 |
| Feb 23 2018 |
24793 |
522.99 |
| Feb 16 2018 |
18293 |
522.99 |
| Feb 16 2018 |
24779 |
522.99 |
| Feb 09 2018 |
18052 |
522.99 |
| Feb 09 2018 |
24489 |
522.99 |
| Feb 02 2018 |
17949 |
522.99 |
| Feb 02 2018 |
24382 |
522.99 |
| Jan 26 2018 |
18038 |
522.99 |
| Jan 26 2018 |
24441 |
522.99 |
| Jan 19 2018 |
18041 |
522.99 |
| Jan 19 2018 |
24439 |
522.99 |
| Jan 12 2018 |
18077 |
522.99 |
| Jan 12 2018 |
24449 |
522.99 |
| Jan 05 2018 |
18077 |
522.99 |
| Jan 05 2018 |
24474 |
522.99 |
| Dec 29 2017 |
18077 |
522.99 |
| Dec 29 2017 |
24474 |
522.99 |
| Dec 22 2017 |
18077 |
522.99 |
| Dec 22 2017 |
24476 |
522.99 |
| Dec 15 2017 |
18077 |
522.99 |
| Dec 15 2017 |
24468 |
522.99 |
| Dec 08 2017 |
18077 |
522.99 |
| Dec 08 2017 |
24468 |
522.99 |
| Dec 01 2017 |
18077 |
522.99 |
| Dec 01 2017 |
24468 |
522.99 |
| Nov 24 2017 |
18077 |
522.99 |
| Nov 24 2017 |
24468 |
522.99 |
| Nov 17 2017 |
18078 |
522.99 |
| Nov 17 2017 |
24469 |
522.99 |
| Nov 10 2017 |
18110 |
522.99 |
| Nov 10 2017 |
24490 |
522.99 |
| Nov 03 2017 |
18110 |
522.99 |
| Nov 03 2017 |
24491 |
522.99 |
| Oct 27 2017 |
18130 |
522.99 |
| Oct 27 2017 |
24522 |
522.99 |
| Oct 20 2017 |
18032 |
522.99 |
| Oct 20 2017 |
24460 |
522.99 |
| Oct 13 2017 |
18087 |
522.99 |
| Oct 13 2017 |
24497 |
522.99 |
| Oct 06 2017 |
18075 |
522.99 |
| Oct 06 2017 |
24484 |
522.99 |
| Sep 29 2017 |
18073 |
522.99 |
| Sep 29 2017 |
24398 |
522.99 |
| Sep 22 2017 |
18342 |
522.99 |
| Sep 22 2017 |
24656 |
522.99 |
| Sep 15 2017 |
18319 |
522.99 |
| Sep 15 2017 |
24724 |
522.99 |
| Sep 08 2017 |
18243 |
522.99 |
| Sep 08 2017 |
24839 |
522.99 |
| Sep 01 2017 |
18749 |
530.25 |
| Sep 01 2017 |
18297 |
522.99 |
| Sep 01 2017 |
25351 |
526.62 |
| Aug 25 2017 |
18784 |
530.25 |
| Aug 25 2017 |
18652 |
522.99 |
| Aug 25 2017 |
25733 |
526.62 |
| Aug 18 2017 |
18209 |
521.31 |
| Aug 18 2017 |
18724 |
522.99 |
| Aug 18 2017 |
25321 |
521.73 |
| Aug 11 2017 |
18143 |
521.31 |
| Aug 11 2017 |
18816 |
522.99 |
| Aug 11 2017 |
25386 |
521.73 |
| Aug 04 2017 |
18321 |
521.31 |
| Aug 04 2017 |
25624 |
521.31 |
| Jul 28 2017 |
18389 |
521.31 |
| Jul 28 2017 |
25779 |
521.31 |
| Jul 21 2017 |
18503 |
521.31 |
| Jul 21 2017 |
25928 |
521.31 |
| Jul 14 2017 |
18618 |
521.31 |
| Jul 14 2017 |
26037 |
521.31 |
| Jul 07 2017 |
18655 |
521.31 |
| Jul 07 2017 |
26123 |
521.31 |
| Jun 30 2017 |
18774 |
521.31 |
| Jun 30 2017 |
26210 |
521.31 |
| Jun 23 2017 |
19881 |
521.31 |
| Jun 23 2017 |
26390 |
521.31 |
| Jun 16 2017 |
19919 |
521.31 |
| Jun 16 2017 |
26361 |
521.31 |
| Jun 09 2017 |
20015 |
521.31 |
| Jun 09 2017 |
26286 |
521.31 |
| Jun 02 2017 |
20069 |
521.31 |
| Jun 02 2017 |
26633 |
521.31 |
| May 26 2017 |
20274 |
521.31 |
| May 26 2017 |
26775 |
521.31 |
| May 19 2017 |
20327 |
521.31 |
| May 19 2017 |
27129 |
521.31 |
| May 12 2017 |
21617 |
537.17 |
| May 12 2017 |
28926 |
537.17 |
| May 05 2017 |
21559 |
537.17 |
| May 05 2017 |
28851 |
537.17 |
| Apr 28 2017 |
21248 |
537.17 |
| Apr 28 2017 |
28477 |
537.17 |
| Apr 21 2017 |
21535 |
537.17 |
| Apr 21 2017 |
28769 |
537.17 |
| Apr 14 2017 |
21522 |
537.17 |
| Apr 14 2017 |
28753 |
537.17 |
| Apr 07 2017 |
21688 |
537.17 |
| Apr 07 2017 |
28441 |
537.17 |
| Mar 31 2017 |
22051 |
537.17 |
| Mar 31 2017 |
28647 |
537.17 |
| Mar 24 2017 |
21773 |
537.17 |
| Mar 24 2017 |
28156 |
537.17 |
| Mar 17 2017 |
21878 |
537.17 |
| Mar 17 2017 |
28355 |
537.17 |
| Mar 10 2017 |
21985 |
537.17 |
| Mar 10 2017 |
28370 |
537.17 |
| Mar 03 2017 |
21838 |
537.17 |
| Mar 03 2017 |
28199 |
537.17 |
| Feb 24 2017 |
21711 |
537.17 |
| Feb 24 2017 |
28227 |
537.17 |
| Feb 17 2017 |
21436 |
537.17 |
| Feb 17 2017 |
28157 |
537.17 |
| Feb 10 2017 |
21470 |
537.17 |
| Feb 10 2017 |
28267 |
537.17 |
| Feb 03 2017 |
21469 |
537.17 |
| Feb 03 2017 |
28202 |
537.17 |
| Jan 27 2017 |
21497 |
537.17 |
| Jan 27 2017 |
28201 |
537.17 |
| Jan 20 2017 |
21466 |
537.17 |
| Jan 20 2017 |
28158 |
537.17 |
| Jan 13 2017 |
21484 |
537.17 |
| Jan 13 2017 |
28138 |
537.17 |
| Jan 06 2017 |
21493 |
537.17 |
| Jan 06 2017 |
28142 |
537.17 |
| Dec 30 2016 |
21505 |
537.17 |
| Dec 30 2016 |
28154 |
537.17 |
| Dec 23 2016 |
21505 |
537.17 |
| Dec 23 2016 |
28154 |
537.17 |
| Dec 16 2016 |
21495 |
537.17 |
| Dec 16 2016 |
28150 |
537.17 |
| Dec 09 2016 |
21492 |
537.17 |
| Dec 09 2016 |
28148 |
537.17 |
| Dec 02 2016 |
21492 |
537.17 |
| Dec 02 2016 |
28149 |
537.17 |
| Nov 25 2016 |
21488 |
537.17 |
| Nov 25 2016 |
28146 |
537.17 |
| Nov 18 2016 |
21488 |
537.17 |
| Nov 18 2016 |
28146 |
537.17 |
| Nov 11 2016 |
21488 |
537.17 |
| Nov 11 2016 |
28116 |
537.17 |
| Nov 04 2016 |
21488 |
537.17 |
| Nov 04 2016 |
28116 |
537.17 |
| Oct 28 2016 |
21489 |
537.17 |
| Oct 28 2016 |
28128 |
537.17 |
| Oct 21 2016 |
21486 |
537.17 |
| Oct 21 2016 |
28142 |
537.17 |
| Oct 14 2016 |
21404 |
537.17 |
| Oct 14 2016 |
28106 |
537.17 |
| Oct 07 2016 |
21433 |
537.17 |
| Oct 07 2016 |
28146 |
537.17 |
| Sep 30 2016 |
21498 |
537.17 |
| Sep 30 2016 |
28185 |
537.17 |
| Sep 23 2016 |
21558 |
537.17 |
| Sep 23 2016 |
27997 |
537.17 |
| Sep 16 2016 |
21671 |
537.17 |
| Sep 16 2016 |
28023 |
537.17 |
| Sep 09 2016 |
21769 |
537.17 |
| Sep 09 2016 |
28112 |
537.17 |
| Sep 02 2016 |
22130 |
539.48 |
| Sep 02 2016 |
28503 |
539.48 |
| Aug 26 2016 |
22377 |
541.98 |
| Aug 26 2016 |
28549 |
541.98 |
| Aug 19 2016 |
24451 |
584.74 |
| Aug 19 2016 |
31470 |
584.74 |
| Aug 12 2016 |
21519 |
525.11 |
| Aug 12 2016 |
29156 |
525.11 |
| Aug 05 2016 |
21367 |
525.11 |
| Aug 05 2016 |
29268 |
525.11 |
| Jul 29 2016 |
21425 |
525.11 |
| Jul 29 2016 |
29486 |
525.11 |
| Jul 22 2016 |
21334 |
520.21 |
| Jul 22 2016 |
29219 |
520.21 |
| Jun 22 2016 |
20276 |
519.62 |
| Jun 22 2016 |
21600 |
520.21 |
| Jun 22 2016 |
30260 |
520.1 |
| Jun 15 2016 |
20560 |
519.62 |
| Jun 15 2016 |
21660 |
520.21 |
| Jun 15 2016 |
30599 |
520.1 |
| Jun 08 2016 |
21818 |
520.21 |
| Jun 08 2016 |
20666 |
519.62 |
| Jun 08 2016 |
30740 |
520.1 |
| Jun 01 2016 |
21862 |
520.21 |
| Jun 01 2016 |
20767 |
519.62 |
| Jun 01 2016 |
31046 |
520.1 |
| May 25 2016 |
21757 |
520.21 |
| May 25 2016 |
20726 |
519.62 |
| May 25 2016 |
30854 |
520.1 |
| May 18 2016 |
20883 |
507.51 |
| May 18 2016 |
20834 |
519.62 |
| May 18 2016 |
29350 |
506.32 |
| May 11 2016 |
20907 |
519.62 |
| May 11 2016 |
20794 |
507.51 |
| May 11 2016 |
29377 |
506.32 |
| May 04 2016 |
20659 |
507.51 |
| May 04 2016 |
20767 |
519.62 |
| May 04 2016 |
29256 |
506.32 |
| Apr 27 2016 |
21027 |
507.51 |
| Apr 27 2016 |
21034 |
519.62 |
| Apr 27 2016 |
29684 |
506.32 |
| Apr 20 2016 |
20895 |
519.62 |
| Apr 20 2016 |
21050 |
507.51 |
| Apr 20 2016 |
29630 |
506.32 |
| Apr 13 2016 |
20864 |
507.51 |
| Apr 13 2016 |
21350 |
519.62 |
| Apr 13 2016 |
29587 |
506.32 |
| Apr 06 2016 |
21897 |
519.62 |
| Apr 06 2016 |
21004 |
507.51 |
| Apr 06 2016 |
29914 |
506.32 |
| Mar 30 2016 |
21680 |
519.62 |
| Mar 30 2016 |
20874 |
507.51 |
| Mar 30 2016 |
29724 |
506.32 |
| Mar 23 2016 |
20826 |
507.51 |
| Mar 23 2016 |
22012 |
519.62 |
| Mar 23 2016 |
29825 |
506.32 |
| Mar 16 2016 |
19454 |
491.71 |
| Mar 16 2016 |
22197 |
519.62 |
| Mar 16 2016 |
27923 |
491.71 |
| Mar 09 2016 |
19342 |
491.71 |
| Mar 09 2016 |
22335 |
519.62 |
| Mar 09 2016 |
27995 |
491.71 |
| Mar 02 2016 |
21950 |
519.62 |
| Mar 02 2016 |
19283 |
491.71 |
| Mar 02 2016 |
27722 |
491.71 |
| Feb 24 2016 |
19192 |
491.71 |
| Feb 24 2016 |
21891 |
519.62 |
| Feb 24 2016 |
27572 |
491.71 |
| Feb 17 2016 |
19282 |
491.71 |
| Feb 17 2016 |
22150 |
519.62 |
| Feb 17 2016 |
27854 |
491.71 |
| Feb 10 2016 |
21983 |
519.62 |
| Feb 10 2016 |
19234 |
491.71 |
| Feb 10 2016 |
27769 |
491.71 |
| Feb 03 2016 |
19222 |
491.71 |
| Feb 03 2016 |
21948 |
519.62 |
| Feb 03 2016 |
27739 |
491.71 |
| Jan 27 2016 |
19148 |
491.71 |
| Jan 27 2016 |
21997 |
519.62 |
| Jan 27 2016 |
27708 |
491.71 |
| Jan 20 2016 |
19187 |
491.71 |
| Jan 20 2016 |
21995 |
519.62 |
| Jan 20 2016 |
27708 |
491.71 |
| Jan 13 2016 |
22019 |
519.62 |
| Jan 13 2016 |
19232 |
491.71 |
| Jan 13 2016 |
27751 |
491.71 |
| Jan 06 2016 |
19243 |
491.71 |
| Jan 06 2016 |
22019 |
519.62 |
| Jan 06 2016 |
27764 |
491.71 |
| Dec 30 2015 |
19228 |
491.71 |
| Dec 30 2015 |
22019 |
519.62 |
| Dec 30 2015 |
27748 |
491.71 |
| Dec 23 2015 |
19227 |
491.71 |
| Dec 23 2015 |
22017 |
519.62 |
| Dec 23 2015 |
27747 |
491.71 |
| Dec 16 2015 |
19227 |
491.71 |
| Dec 16 2015 |
22017 |
519.62 |
| Dec 16 2015 |
27748 |
491.71 |
| Dec 09 2015 |
19237 |
491.71 |
| Dec 09 2015 |
22018 |
519.62 |
| Dec 09 2015 |
27753 |
491.71 |
| Dec 02 2015 |
19238 |
491.71 |
| Dec 02 2015 |
22019 |
519.62 |
| Dec 02 2015 |
27755 |
491.71 |
| Nov 25 2015 |
22019 |
519.62 |
| Nov 25 2015 |
19238 |
491.71 |
| Nov 25 2015 |
27756 |
491.71 |
| Nov 18 2015 |
19238 |
491.71 |
| Nov 18 2015 |
22018 |
519.62 |
| Nov 18 2015 |
27755 |
491.71 |
| Nov 11 2015 |
19238 |
491.71 |
| Nov 11 2015 |
21986 |
519.62 |
| Nov 11 2015 |
27734 |
491.71 |
| Nov 04 2015 |
21986 |
519.62 |
| Nov 04 2015 |
19238 |
491.71 |
| Nov 04 2015 |
27734 |
491.71 |
| Oct 28 2015 |
19203 |
491.71 |
| Oct 28 2015 |
21988 |
519.62 |
| Oct 28 2015 |
27694 |
491.71 |
| Oct 21 2015 |
21908 |
519.62 |
| Oct 21 2015 |
19224 |
491.71 |
| Oct 21 2015 |
27657 |
491.71 |
| Oct 14 2015 |
21896 |
519.62 |
| Oct 14 2015 |
19215 |
491.71 |
| Oct 14 2015 |
27637 |
491.71 |
| Oct 07 2015 |
19159 |
491.71 |
| Oct 07 2015 |
21936 |
519.62 |
| Oct 07 2015 |
27638 |
491.71 |
| Sep 30 2015 |
19158 |
491.71 |
| Sep 30 2015 |
21950 |
519.62 |
| Sep 30 2015 |
27653 |
491.71 |
| Sep 23 2015 |
19132 |
491.71 |
| Sep 23 2015 |
22059 |
519.62 |
| Sep 23 2015 |
27691 |
491.71 |
| Sep 16 2015 |
21834 |
519.62 |
| Sep 16 2015 |
19107 |
491.71 |
| Sep 16 2015 |
27553 |
491.71 |
| Sep 09 2015 |
19063 |
491.71 |
| Sep 09 2015 |
21791 |
519.62 |
| Sep 09 2015 |
27489 |
491.71 |
| Sep 02 2015 |
18866 |
491.71 |
| Sep 02 2015 |
21902 |
519.62 |
| Sep 02 2015 |
27426 |
491.71 |
| Aug 26 2015 |
22091 |
519.62 |
| Aug 26 2015 |
16082 |
458.99 |
| Aug 26 2015 |
25427 |
475 |
| Aug 19 2015 |
14191 |
440.03 |
| Aug 19 2015 |
22340 |
519.62 |
| Aug 19 2015 |
23382 |
458.99 |
| Aug 12 2015 |
14879 |
445.63 |
| Aug 12 2015 |
22310 |
519.62 |
| Aug 12 2015 |
24640 |
466.65 |
| Aug 05 2015 |
14824 |
445.63 |
| Aug 05 2015 |
22403 |
519.62 |
| Aug 05 2015 |
24588 |
466.65 |
| Jul 29 2015 |
22360 |
519.62 |
| Jul 29 2015 |
13711 |
433.17 |
| Jul 29 2015 |
21674 |
445.63 |
| Jul 22 2015 |
13575 |
432.46 |
| Jul 22 2015 |
19673 |
432.46 |
| Jul 15 2015 |
13673 |
432.46 |
| Jul 15 2015 |
19814 |
432.46 |
| Jul 08 2015 |
13722 |
432.46 |
| Jul 08 2015 |
19955 |
432.46 |
| Jul 01 2015 |
13828 |
432.46 |
| Jul 01 2015 |
20060 |
432.46 |
| Jun 24 2015 |
13868 |
432.46 |
| Jun 24 2015 |
20150 |
432.46 |
| Jun 17 2015 |
13893 |
432.46 |
| Jun 17 2015 |
20219 |
432.46 |
| Jun 10 2015 |
13921 |
432.46 |
| Jun 10 2015 |
20195 |
432.46 |
| Jun 03 2015 |
13945 |
432.46 |
| Jun 03 2015 |
20338 |
432.46 |
| May 27 2015 |
13894 |
432.46 |
| May 27 2015 |
20163 |
432.46 |
| May 20 2015 |
13148 |
424.11 |
| May 20 2015 |
18910 |
424.11 |
| May 13 2015 |
13113 |
424.11 |
| May 13 2015 |
18985 |
424.11 |
| May 06 2015 |
12793 |
424.11 |
| May 06 2015 |
18634 |
424.11 |
| Apr 29 2015 |
12937 |
424.11 |
| Apr 29 2015 |
18918 |
424.11 |
| Apr 22 2015 |
13003 |
424.11 |
| Apr 22 2015 |
18999 |
424.11 |
| Apr 15 2015 |
12933 |
424.11 |
| Apr 15 2015 |
18888 |
424.11 |
| Apr 08 2015 |
13103 |
424.11 |
| Apr 08 2015 |
18979 |
424.11 |
| Apr 01 2015 |
13219 |
424.11 |
| Apr 01 2015 |
19329 |
424.11 |
| Mar 25 2015 |
13066 |
424.11 |
| Mar 25 2015 |
18766 |
424.11 |
| Mar 18 2015 |
12870 |
424.11 |
| Mar 18 2015 |
18292 |
424.11 |
| Mar 11 2015 |
12982 |
424.11 |
| Mar 11 2015 |
18829 |
424.11 |
| Mar 04 2015 |
13160 |
424.11 |
| Mar 04 2015 |
19040 |
424.11 |
| Feb 25 2015 |
13085 |
424.11 |
| Feb 25 2015 |
19029 |
424.11 |
| Feb 18 2015 |
13147 |
424.11 |
| Feb 18 2015 |
19094 |
424.11 |
| Feb 11 2015 |
13174 |
424.11 |
| Feb 11 2015 |
19115 |
424.11 |
| Feb 04 2015 |
13169 |
424.11 |
| Feb 04 2015 |
19141 |
424.11 |
| Jan 28 2015 |
13205 |
424.11 |
| Jan 28 2015 |
19137 |
424.11 |
| Jan 21 2015 |
13187 |
424.11 |
| Jan 21 2015 |
19146 |
424.11 |
| Jan 14 2015 |
13195 |
424.11 |
| Jan 14 2015 |
19163 |
424.11 |
| Jan 07 2015 |
13169 |
424.11 |
| Jan 07 2015 |
19141 |
424.11 |
| Dec 31 2014 |
13169 |
424.11 |
| Dec 31 2014 |
19150 |
424.11 |
| Dec 24 2014 |
13169 |
424.11 |
| Dec 24 2014 |
19150 |
424.11 |
| Dec 17 2014 |
13155 |
424.11 |
| Dec 17 2014 |
19145 |
424.11 |
| Dec 10 2014 |
13155 |
424.11 |
| Dec 10 2014 |
19145 |
424.11 |
| Dec 03 2014 |
13155 |
424.11 |
| Dec 03 2014 |
19145 |
424.11 |
| Nov 26 2014 |
13155 |
424.11 |
| Nov 26 2014 |
19145 |
424.11 |
| Nov 19 2014 |
13155 |
424.11 |
| Nov 19 2014 |
19144 |
424.11 |
| Nov 12 2014 |
13155 |
424.11 |
| Nov 12 2014 |
19145 |
424.11 |
| Nov 05 2014 |
13155 |
424.11 |
| Nov 05 2014 |
19145 |
424.11 |
| Oct 29 2014 |
13155 |
424.11 |
| Oct 29 2014 |
19142 |
424.11 |
| Oct 22 2014 |
13112 |
424.11 |
| Oct 22 2014 |
19160 |
424.11 |
| Oct 15 2014 |
13095 |
424.11 |
| Oct 15 2014 |
19107 |
424.11 |
| Oct 08 2014 |
13076 |
424.11 |
| Oct 08 2014 |
19089 |
424.11 |
| Oct 01 2014 |
13099 |
424.11 |
| Oct 01 2014 |
19111 |
424.11 |
| Sep 24 2014 |
13060 |
424.11 |
| Sep 24 2014 |
19118 |
424.11 |
| Sep 17 2014 |
13108 |
424.11 |
| Sep 17 2014 |
19082 |
424.11 |
| Sep 10 2014 |
12988 |
424.11 |
| Sep 10 2014 |
19098 |
424.11 |
| Sep 03 2014 |
12983 |
424.11 |
| Sep 03 2014 |
19131 |
424.11 |
| Aug 27 2014 |
14628 |
440.05 |
| Aug 27 2014 |
21528 |
440.05 |
| Aug 20 2014 |
14550 |
440.05 |
| Aug 20 2014 |
21551 |
440.05 |
| Aug 13 2014 |
14602 |
440.05 |
| Aug 13 2014 |
21610 |
440.05 |
| Aug 06 2014 |
14647 |
440.05 |
| Aug 06 2014 |
21685 |
440.05 |
| Jul 30 2014 |
14673 |
440.05 |
| Jul 30 2014 |
21862 |
440.05 |
| Jul 23 2014 |
17916 |
476.53 |
| Jul 23 2014 |
26984 |
476.53 |
| Jul 16 2014 |
17880 |
476.53 |
| Jul 16 2014 |
26944 |
476.53 |
| Jul 09 2014 |
18054 |
476.53 |
| Jul 09 2014 |
27017 |
476.53 |
| Jul 02 2014 |
18218 |
476.53 |
| Jul 02 2014 |
27246 |
476.53 |
| Jun 25 2014 |
18351 |
476.53 |
| Jun 25 2014 |
27353 |
476.53 |
| Jun 18 2014 |
18485 |
476.53 |
| Jun 18 2014 |
27383 |
476.53 |
| Jun 11 2014 |
18507 |
476.53 |
| Jun 11 2014 |
27500 |
476.53 |
| Jun 04 2014 |
18865 |
476.53 |
| Jun 04 2014 |
27743 |
476.53 |
| May 28 2014 |
18816 |
476.53 |
| May 28 2014 |
27639 |
476.53 |
| May 21 2014 |
18918 |
476.53 |
| May 21 2014 |
27756 |
476.53 |
| May 14 2014 |
19017 |
476.53 |
| May 14 2014 |
27864 |
476.53 |
| May 07 2014 |
18736 |
476.53 |
| May 07 2014 |
27531 |
476.53 |
| Apr 30 2014 |
19368 |
476.53 |
| Apr 30 2014 |
28207 |
476.53 |
| Apr 23 2014 |
19588 |
476.53 |
| Apr 23 2014 |
28593 |
476.53 |
| Apr 16 2014 |
19418 |
476.53 |
| Apr 16 2014 |
28418 |
476.53 |
| Apr 09 2014 |
17153 |
451.75 |
| Apr 09 2014 |
25068 |
451.75 |
| Apr 02 2014 |
17359 |
451.75 |
| Apr 02 2014 |
24665 |
451.75 |
| Mar 26 2014 |
17134 |
445.74 |
| Mar 26 2014 |
23731 |
445.74 |
| Mar 19 2014 |
19485 |
467.45 |
| Mar 19 2014 |
26913 |
467.45 |
| Mar 12 2014 |
19475 |
467.45 |
| Mar 12 2014 |
26929 |
467.45 |
| Mar 05 2014 |
19503 |
467.45 |
| Mar 05 2014 |
26784 |
467.45 |
| Feb 26 2014 |
19489 |
467.45 |
| Feb 26 2014 |
26734 |
467.45 |
| Feb 19 2014 |
19529 |
467.45 |
| Feb 19 2014 |
26767 |
467.45 |
| Feb 12 2014 |
19508 |
467.45 |
| Feb 12 2014 |
26701 |
467.45 |
| Feb 05 2014 |
19656 |
467.45 |
| Feb 05 2014 |
26829 |
467.45 |
| Jan 29 2014 |
19793 |
467.45 |
| Jan 29 2014 |
26833 |
467.45 |
| Jan 22 2014 |
19753 |
467.45 |
| Jan 22 2014 |
26726 |
467.45 |
| Jan 15 2014 |
19816 |
467.45 |
| Jan 15 2014 |
26792 |
467.45 |
| Jan 08 2014 |
19849 |
467.45 |
| Jan 08 2014 |
26695 |
467.45 |
| Jan 01 2014 |
19851 |
467.45 |
| Jan 01 2014 |
26696 |
467.45 |
| Dec 25 2013 |
19851 |
467.45 |
| Dec 25 2013 |
26705 |
467.45 |
| Dec 18 2013 |
19851 |
467.45 |
| Dec 18 2013 |
26705 |
467.45 |
| Dec 11 2013 |
19851 |
467.45 |
| Dec 11 2013 |
26706 |
467.45 |
| Dec 04 2013 |
19852 |
467.45 |
| Dec 04 2013 |
26707 |
467.45 |
| Nov 27 2013 |
19852 |
467.45 |
| Nov 27 2013 |
26707 |
467.45 |
| Nov 20 2013 |
19852 |
467.45 |
| Nov 20 2013 |
26708 |
467.45 |
| Nov 13 2013 |
19854 |
467.45 |
| Nov 13 2013 |
26709 |
467.45 |
| Nov 06 2013 |
19855 |
467.45 |
| Nov 06 2013 |
26710 |
467.45 |
| Oct 30 2013 |
19853 |
467.45 |
| Oct 30 2013 |
26708 |
467.45 |
| Oct 23 2013 |
19854 |
467.45 |
| Oct 23 2013 |
26704 |
467.45 |
| Oct 16 2013 |
19807 |
467.45 |
| Oct 16 2013 |
26675 |
467.45 |
| Oct 09 2013 |
19789 |
467.45 |
| Oct 09 2013 |
26469 |
467.45 |
| Oct 02 2013 |
19768 |
467.45 |
| Oct 02 2013 |
26518 |
467.45 |
| Sep 25 2013 |
19675 |
467.45 |
| Sep 25 2013 |
26469 |
467.45 |
| Sep 18 2013 |
19595 |
467.45 |
| Sep 18 2013 |
26218 |
467.45 |
| Sep 11 2013 |
19917 |
471.67 |
| Sep 11 2013 |
26622 |
471.67 |
| Sep 04 2013 |
12369 |
398.8 |
| Sep 04 2013 |
16399 |
398.8 |
| Aug 28 2013 |
12357 |
398.8 |
| Aug 28 2013 |
16380 |
398.8 |
| Aug 21 2013 |
12421 |
398.8 |
| Aug 21 2013 |
16464 |
398.8 |
| Aug 14 2013 |
16724 |
439.38 |
| Aug 14 2013 |
22005 |
439.38 |
| Aug 07 2013 |
18572 |
454.89 |
| Aug 07 2013 |
24467 |
454.89 |
| Jul 31 2013 |
18748 |
454.89 |
| Jul 31 2013 |
24777 |
454.89 |
| Jul 24 2013 |
18936 |
454.89 |
| Jul 24 2013 |
24897 |
454.89 |
| Jul 17 2013 |
19013 |
454.89 |
| Jul 17 2013 |
24992 |
454.89 |
| Jul 10 2013 |
19204 |
454.89 |
| Jul 10 2013 |
25275 |
454.89 |
| Jul 03 2013 |
19360 |
454.89 |
| Jul 03 2013 |
25276 |
454.89 |
| Jun 26 2013 |
19661 |
454.89 |
| Jun 26 2013 |
25475 |
454.89 |
| Jun 19 2013 |
19860 |
454.89 |
| Jun 19 2013 |
25462 |
454.89 |
| Jun 12 2013 |
20519 |
486.44 |
| Jun 12 2013 |
19914 |
454.89 |
| Jun 12 2013 |
25752 |
454.89 |
| Jun 05 2013 |
19636 |
454.89 |
| Jun 05 2013 |
20368 |
486.44 |
| Jun 05 2013 |
25523 |
454.89 |
| May 29 2013 |
20256 |
486.44 |
| May 29 2013 |
19693 |
454.89 |
| May 29 2013 |
25514 |
454.89 |
| May 22 2013 |
20631 |
486.44 |
| May 22 2013 |
20016 |
454.89 |
| May 22 2013 |
25974 |
454.89 |
| May 15 2013 |
20124 |
454.89 |
| May 15 2013 |
20598 |
486.44 |
| May 15 2013 |
25988 |
454.89 |
| May 08 2013 |
20027 |
454.89 |
| May 08 2013 |
20605 |
486.44 |
| May 08 2013 |
25923 |
454.89 |
| May 01 2013 |
20984 |
486.44 |
| May 01 2013 |
20154 |
454.89 |
| May 01 2013 |
26120 |
454.89 |
| Apr 24 2013 |
20136 |
454.89 |
| Apr 24 2013 |
20373 |
486.44 |
| Apr 24 2013 |
25968 |
454.89 |
| Apr 17 2013 |
8285 |
445.34 |
| Apr 17 2013 |
19578 |
450.1 |
| Apr 17 2013 |
19321 |
473.75 |
| Apr 17 2013 |
24070 |
442.33 |
| Apr 10 2013 |
21079 |
467.41 |
| Apr 10 2013 |
8271 |
445.34 |
| Apr 10 2013 |
19267 |
473.75 |
| Apr 10 2013 |
25899 |
454.85 |
| Apr 03 2013 |
19198 |
473.75 |
| Apr 03 2013 |
8214 |
445.34 |
| Apr 03 2013 |
20892 |
467.41 |
| Apr 03 2013 |
25825 |
454.85 |
| Mar 27 2013 |
8365 |
445.34 |
| Mar 27 2013 |
20177 |
460.46 |
| Mar 27 2013 |
19584 |
473.75 |
| Mar 27 2013 |
25931 |
454.85 |
| Mar 20 2013 |
7839 |
445.34 |
| Mar 20 2013 |
19849 |
460.46 |
| Mar 20 2013 |
19468 |
473.75 |
| Mar 20 2013 |
25885 |
454.85 |
| Mar 13 2013 |
15269 |
486.44 |
| Mar 13 2013 |
25797 |
454.85 |
| Oct 19 2012 |
19527 |
481.57 |
| Oct 19 2012 |
7378 |
445.34 |
| Oct 19 2012 |
18133 |
473.75 |
| Oct 19 2012 |
27835 |
475.29 |
| Sep 23 2012 |
17850 |
473.75 |
| Sep 23 2012 |
7268 |
445.34 |
| Sep 23 2012 |
19361 |
481.57 |
| Sep 23 2012 |
27524 |
475.29 |
| Aug 31 2012 |
6818 |
445.34 |
| Aug 31 2012 |
18812 |
481.57 |
| Aug 31 2012 |
17083 |
473.75 |
| Aug 31 2012 |
26871 |
475.29 |
| Aug 24 2012 |
16879 |
473.75 |
| Aug 24 2012 |
6715 |
445.34 |
| Aug 24 2012 |
18511 |
481.57 |
| Aug 24 2012 |
26581 |
475.29 |
| Aug 10 2012 |
6413 |
445.34 |
| Aug 10 2012 |
18261 |
489.18 |
| Aug 10 2012 |
16276 |
473.75 |
| Aug 10 2012 |
25908 |
475.89 |
| Aug 03 2012 |
15929 |
473.75 |
| Aug 03 2012 |
6149 |
445.34 |
| Aug 03 2012 |
17912 |
489.18 |
| Aug 03 2012 |
25538 |
475.89 |
| Jul 27 2012 |
15732 |
473.75 |
| Jul 27 2012 |
5774 |
445.34 |
| Jul 27 2012 |
17286 |
489.18 |
| Jul 27 2012 |
25010 |
475.89 |
| Jul 06 2012 |
16366 |
489.18 |
| Jul 06 2012 |
5410 |
445.34 |
| Jul 06 2012 |
15037 |
473.75 |
| Jul 06 2012 |
24271 |
475.89 |
| Jun 22 2012 |
14889 |
489.18 |
| Jun 22 2012 |
5536 |
445.34 |
| Jun 22 2012 |
14771 |
473.75 |
| Jun 22 2012 |
23309 |
475.89 |
| Jun 15 2012 |
14617 |
485.45 |
| Jun 15 2012 |
5517 |
445.34 |
| Jun 15 2012 |
13826 |
461.07 |
| Jun 15 2012 |
23691 |
476.23 |
| Jun 08 2012 |
5557 |
445.34 |
| Jun 08 2012 |
14553 |
485.45 |
| Jun 08 2012 |
13572 |
461.07 |
| Jun 08 2012 |
23468 |
476.23 |
| Jun 01 2012 |
13866 |
485.45 |
| Jun 01 2012 |
5848 |
445.34 |
| Jun 01 2012 |
13527 |
461.07 |
| Jun 01 2012 |
23171 |
476.23 |
| May 25 2012 |
11416 |
485.45 |
| May 25 2012 |
5738 |
445.34 |
| May 25 2012 |
12657 |
461.07 |
| May 25 2012 |
21640 |
476.23 |
| May 18 2012 |
5935 |
445.34 |
| May 18 2012 |
11537 |
485.45 |
| May 18 2012 |
12736 |
461.07 |
| May 18 2012 |
21872 |
476.23 |
| May 11 2012 |
5899 |
445.34 |
| May 11 2012 |
11404 |
485.45 |
| May 11 2012 |
12355 |
461.07 |
| May 11 2012 |
21776 |
476.23 |
| May 04 2012 |
11460 |
461.07 |
| May 04 2012 |
10941 |
485.45 |
| May 04 2012 |
5601 |
445.34 |
| May 04 2012 |
21204 |
476.23 |
| Apr 27 2012 |
10761 |
491.46 |
| Apr 27 2012 |
21757 |
491.46 |
| Apr 13 2012 |
9483 |
491.46 |
| Apr 13 2012 |
20053 |
491.46 |
| Apr 06 2012 |
8907 |
491.46 |
| Apr 06 2012 |
19530 |
491.46 |
