Jul 20 2018 |
15452 |
503.65 |
Jul 20 2018 |
20690 |
503.65 |
Jul 13 2018 |
15225 |
503.65 |
Jul 13 2018 |
20471 |
503.65 |
Jul 06 2018 |
15222 |
503.65 |
Jul 06 2018 |
20261 |
503.65 |
Jun 29 2018 |
15221 |
503.65 |
Jun 29 2018 |
20244 |
503.65 |
Jun 22 2018 |
15529 |
503.65 |
Jun 22 2018 |
20559 |
503.65 |
Jun 15 2018 |
15447 |
503.65 |
Jun 15 2018 |
20611 |
503.65 |
Jun 08 2018 |
15622 |
503.65 |
Jun 08 2018 |
20821 |
503.65 |
Jun 01 2018 |
15748 |
503.65 |
Jun 01 2018 |
21194 |
503.65 |
May 25 2018 |
15807 |
503.65 |
May 25 2018 |
21357 |
503.65 |
May 18 2018 |
15825 |
503.65 |
May 18 2018 |
21447 |
503.65 |
May 11 2018 |
15760 |
503.65 |
May 11 2018 |
21576 |
503.65 |
May 04 2018 |
15949 |
503.65 |
May 04 2018 |
21785 |
503.65 |
Apr 27 2018 |
15996 |
503.65 |
Apr 27 2018 |
21682 |
503.65 |
Apr 20 2018 |
16160 |
503.65 |
Apr 20 2018 |
21845 |
503.65 |
Apr 13 2018 |
16115 |
503.65 |
Apr 13 2018 |
21722 |
503.65 |
Apr 06 2018 |
16008 |
503.65 |
Apr 06 2018 |
21815 |
503.65 |
Mar 30 2018 |
16117 |
503.65 |
Mar 30 2018 |
22135 |
503.65 |
Mar 23 2018 |
16131 |
503.65 |
Mar 23 2018 |
22339 |
503.65 |
Mar 16 2018 |
16184 |
503.65 |
Mar 16 2018 |
22310 |
503.65 |
Mar 09 2018 |
16059 |
503.65 |
Mar 09 2018 |
22266 |
503.65 |
Mar 02 2018 |
16212 |
503.65 |
Mar 02 2018 |
22531 |
503.65 |
Feb 23 2018 |
16370 |
503.65 |
Feb 23 2018 |
22702 |
503.65 |
Feb 16 2018 |
16325 |
503.65 |
Feb 16 2018 |
22688 |
503.65 |
Feb 09 2018 |
16344 |
503.65 |
Feb 09 2018 |
22439 |
503.65 |
Feb 02 2018 |
16312 |
503.65 |
Feb 02 2018 |
22346 |
503.65 |
Jan 26 2018 |
16350 |
503.65 |
Jan 26 2018 |
22406 |
503.65 |
Jan 19 2018 |
16355 |
503.65 |
Jan 19 2018 |
22406 |
503.65 |
Jan 12 2018 |
16338 |
503.65 |
Jan 12 2018 |
22411 |
503.65 |
Jan 05 2018 |
16368 |
503.65 |
Jan 05 2018 |
22437 |
503.65 |
Dec 29 2017 |
16369 |
503.65 |
Dec 29 2017 |
22437 |
503.65 |
Dec 22 2017 |
16371 |
503.65 |
Dec 22 2017 |
22439 |
503.65 |
Dec 15 2017 |
16362 |
503.65 |
Dec 15 2017 |
22431 |
503.65 |
Dec 08 2017 |
16362 |
503.65 |
Dec 08 2017 |
22431 |
503.65 |
Dec 01 2017 |
16362 |
503.65 |
Dec 01 2017 |
22431 |
503.65 |
Nov 24 2017 |
16362 |
503.65 |
Nov 24 2017 |
22431 |
503.65 |
Nov 17 2017 |
16362 |
503.65 |
Nov 17 2017 |
22432 |
503.65 |
Nov 10 2017 |
16362 |
503.65 |
Nov 10 2017 |
22453 |
503.65 |
Nov 03 2017 |
16363 |
503.65 |
Nov 03 2017 |
22454 |
503.65 |
Oct 27 2017 |
16363 |
503.65 |
Oct 27 2017 |
22489 |
503.65 |
Oct 20 2017 |
16394 |
503.65 |
Oct 20 2017 |
22435 |
503.65 |
Oct 13 2017 |
16394 |
503.65 |
Oct 13 2017 |
22465 |
503.65 |
Oct 06 2017 |
16382 |
503.65 |
Oct 06 2017 |
22462 |
503.65 |
Sep 29 2017 |
16406 |
503.65 |
Sep 29 2017 |
22373 |
503.65 |
Sep 22 2017 |
16395 |
503.65 |
Sep 22 2017 |
22595 |
503.65 |
Sep 15 2017 |
16487 |
503.65 |
Sep 15 2017 |
22664 |
503.65 |
Sep 08 2017 |
16513 |
503.65 |
Sep 08 2017 |
22774 |
503.65 |
Sep 01 2017 |
16750 |
503.65 |
Sep 01 2017 |
22869 |
503.65 |
Aug 25 2017 |
16789 |
503.65 |
Aug 25 2017 |
23256 |
503.65 |
Aug 18 2017 |
16830 |
503.65 |
Aug 18 2017 |
23366 |
503.65 |
Aug 11 2017 |
16766 |
503.65 |
Aug 11 2017 |
23404 |
503.65 |
Aug 04 2017 |
16906 |
503.65 |
Aug 04 2017 |
23633 |
503.65 |
Jul 28 2017 |
16987 |
503.65 |
Jul 28 2017 |
23793 |
503.65 |
Jul 21 2017 |
15372 |
484.99 |
Jul 21 2017 |
21623 |
484.99 |
Jul 14 2017 |
14552 |
476.01 |
Jul 14 2017 |
20535 |
476.01 |
Jul 07 2017 |
14614 |
476.01 |
Jul 07 2017 |
20590 |
476.01 |
Jun 30 2017 |
14705 |
476.01 |
Jun 30 2017 |
20665 |
476.01 |
Jun 23 2017 |
14751 |
465.52 |
Jun 23 2017 |
19388 |
465.52 |
Jun 16 2017 |
14850 |
465.52 |
Jun 16 2017 |
19403 |
465.52 |
Jun 09 2017 |
14931 |
465.52 |
Jun 09 2017 |
19263 |
465.52 |
Jun 02 2017 |
14458 |
460.61 |
Jun 02 2017 |
19527 |
465.52 |
May 26 2017 |
14565 |
460.61 |
May 26 2017 |
19577 |
465.52 |
May 19 2017 |
14570 |
460.61 |
May 19 2017 |
19807 |
465.52 |
May 12 2017 |
14741 |
460.61 |
May 12 2017 |
19914 |
465.52 |
May 05 2017 |
14709 |
460.61 |
May 05 2017 |
23542 |
573.26 |
May 05 2017 |
19912 |
465.52 |
Apr 28 2017 |
14494 |
460.61 |
Apr 28 2017 |
23268 |
573.26 |
Apr 28 2017 |
19673 |
465.52 |
Apr 21 2017 |
14724 |
460.61 |
Apr 21 2017 |
23633 |
573.26 |
Apr 21 2017 |
19872 |
465.52 |
Apr 14 2017 |
23917 |
573.26 |
Apr 14 2017 |
14767 |
460.61 |
Apr 14 2017 |
19870 |
465.52 |
Apr 07 2017 |
14870 |
460.61 |
Apr 07 2017 |
23703 |
573.26 |
Apr 07 2017 |
19611 |
465.52 |
Mar 31 2017 |
15201 |
460.61 |
Mar 31 2017 |
23710 |
573.26 |
Mar 31 2017 |
19802 |
465.52 |
Mar 24 2017 |
23226 |
573.26 |
Mar 24 2017 |
15074 |
460.61 |
Mar 24 2017 |
19551 |
465.52 |
Mar 17 2017 |
15167 |
460.61 |
Mar 17 2017 |
23568 |
573.26 |
Mar 17 2017 |
19723 |
465.52 |
Mar 10 2017 |
15297 |
460.61 |
Mar 10 2017 |
23531 |
573.26 |
Mar 10 2017 |
19781 |
465.52 |
Mar 03 2017 |
15202 |
460.61 |
Mar 03 2017 |
23284 |
573.26 |
Mar 03 2017 |
19687 |
465.52 |
Feb 24 2017 |
15140 |
460.61 |
Feb 24 2017 |
23512 |
573.26 |
Feb 24 2017 |
19716 |
465.52 |
Feb 17 2017 |
14948 |
460.61 |
Feb 17 2017 |
23416 |
573.26 |
Feb 17 2017 |
19742 |
465.52 |
Feb 10 2017 |
14996 |
460.61 |
Feb 10 2017 |
23727 |
573.26 |
Feb 10 2017 |
19837 |
465.52 |
Feb 03 2017 |
23674 |
573.26 |
Feb 03 2017 |
15009 |
460.61 |
Feb 03 2017 |
19811 |
465.52 |
Jan 27 2017 |
15050 |
460.61 |
Jan 27 2017 |
23660 |
573.26 |
Jan 27 2017 |
19833 |
465.52 |
Jan 20 2017 |
15029 |
460.61 |
Jan 20 2017 |
23610 |
573.26 |
Jan 20 2017 |
19774 |
465.52 |
Jan 13 2017 |
23582 |
573.26 |
Jan 13 2017 |
15035 |
460.61 |
Jan 13 2017 |
19762 |
465.52 |
Jan 06 2017 |
23582 |
573.26 |
Jan 06 2017 |
15032 |
460.61 |
Jan 06 2017 |
19758 |
465.52 |
Dec 30 2016 |
15037 |
460.61 |
Dec 30 2016 |
23583 |
573.26 |
Dec 30 2016 |
19762 |
465.52 |
Dec 23 2016 |
23583 |
573.26 |
Dec 23 2016 |
15037 |
460.61 |
Dec 23 2016 |
19762 |
465.52 |
Dec 16 2016 |
23583 |
573.26 |
Dec 16 2016 |
15030 |
460.61 |
Dec 16 2016 |
19760 |
465.52 |
Dec 09 2016 |
15033 |
460.61 |
Dec 09 2016 |
23574 |
573.26 |
Dec 09 2016 |
19761 |
465.52 |
Dec 02 2016 |
15033 |
460.61 |
Dec 02 2016 |
23574 |
573.26 |
Dec 02 2016 |
19762 |
465.52 |
Nov 25 2016 |
23574 |
573.26 |
Nov 25 2016 |
15029 |
460.61 |
Nov 25 2016 |
19759 |
465.52 |
Nov 18 2016 |
15029 |
460.61 |
Nov 18 2016 |
23574 |
573.26 |
Nov 18 2016 |
19759 |
465.52 |
Nov 11 2016 |
15029 |
460.61 |
Nov 11 2016 |
23526 |
573.26 |
Nov 11 2016 |
19745 |
465.52 |
Nov 04 2016 |
15029 |
460.61 |
Nov 04 2016 |
23526 |
573.26 |
Nov 04 2016 |
19745 |
465.52 |
Oct 28 2016 |
23537 |
573.26 |
Oct 28 2016 |
15030 |
460.61 |
Oct 28 2016 |
19763 |
465.52 |
Oct 21 2016 |
15038 |
460.61 |
Oct 21 2016 |
23566 |
573.26 |
Oct 21 2016 |
19784 |
465.52 |
Oct 14 2016 |
15002 |
460.61 |
Oct 14 2016 |
23585 |
573.26 |
Oct 14 2016 |
19778 |
465.52 |
Oct 07 2016 |
23625 |
573.26 |
Oct 07 2016 |
15017 |
460.61 |
Oct 07 2016 |
19784 |
465.52 |
Sep 30 2016 |
15054 |
460.61 |
Sep 30 2016 |
23642 |
573.26 |
Sep 30 2016 |
19805 |
465.52 |
Sep 23 2016 |
15059 |
460.61 |
Sep 23 2016 |
23320 |
573.26 |
Sep 23 2016 |
19651 |
465.52 |
Sep 16 2016 |
15145 |
460.61 |
Sep 16 2016 |
23214 |
573.26 |
Sep 16 2016 |
19679 |
465.52 |
Sep 09 2016 |
15230 |
460.61 |
Sep 09 2016 |
23337 |
573.26 |
Sep 09 2016 |
19771 |
465.52 |
Sep 02 2016 |
15390 |
460.61 |
Sep 02 2016 |
23389 |
573.26 |
Sep 02 2016 |
19928 |
465.52 |
Aug 26 2016 |
15457 |
460.61 |
Aug 26 2016 |
23194 |
573.26 |
Aug 26 2016 |
19717 |
465.52 |
Aug 19 2016 |
23213 |
573.26 |
Aug 19 2016 |
15495 |
460.61 |
Aug 19 2016 |
19737 |
465.52 |
Aug 12 2016 |
15684 |
460.61 |
Aug 12 2016 |
23287 |
573.26 |
Aug 12 2016 |
21508 |
465.52 |
Aug 05 2016 |
15622 |
460.61 |
Aug 05 2016 |
23346 |
573.26 |
Aug 05 2016 |
21636 |
465.52 |
Jul 29 2016 |
23223 |
573.26 |
Jul 29 2016 |
15680 |
460.61 |
Jul 29 2016 |
21829 |
465.52 |
Jul 22 2016 |
23364 |
573.26 |
Jul 22 2016 |
16066 |
462.23 |
Jul 22 2016 |
21583 |
462.23 |
Jun 22 2016 |
23941 |
577.98 |
Jun 22 2016 |
19551 |
495.85 |
Jun 22 2016 |
27238 |
495.85 |
Jun 15 2016 |
24286 |
577.98 |
Jun 15 2016 |
19608 |
495.85 |
Jun 15 2016 |
27530 |
495.85 |
Jun 08 2016 |
19758 |
495.85 |
Jun 08 2016 |
24407 |
577.98 |
Jun 08 2016 |
27658 |
495.85 |
Jun 01 2016 |
12148 |
531.89 |
Jun 01 2016 |
20860 |
507.88 |
Jun 01 2016 |
24046 |
567.96 |
Jun 01 2016 |
29779 |
509.8 |
May 25 2016 |
20000 |
499.74 |
May 25 2016 |
12036 |
531.89 |
May 25 2016 |
23986 |
567.96 |
May 25 2016 |
28466 |
500.75 |
May 18 2016 |
12146 |
531.89 |
May 18 2016 |
20316 |
500.69 |
May 18 2016 |
24086 |
567.96 |
May 18 2016 |
29565 |
507.97 |
May 11 2016 |
23996 |
565.3 |
May 11 2016 |
20599 |
505.01 |
May 11 2016 |
12044 |
531.89 |
May 11 2016 |
29223 |
505.01 |
May 04 2016 |
12036 |
531.89 |
May 04 2016 |
20468 |
505.01 |
May 04 2016 |
23841 |
565.3 |
May 04 2016 |
29099 |
505.01 |
Apr 27 2016 |
21072 |
508.11 |
Apr 27 2016 |
12295 |
531.89 |
Apr 27 2016 |
24119 |
565.3 |
Apr 27 2016 |
29908 |
508.11 |
Apr 20 2016 |
23921 |
565.3 |
Apr 20 2016 |
12317 |
531.89 |
Apr 20 2016 |
21088 |
508.11 |
Apr 20 2016 |
29854 |
508.11 |
Apr 13 2016 |
20861 |
507.46 |
Apr 13 2016 |
12331 |
531.89 |
Apr 13 2016 |
24495 |
565.3 |
Apr 13 2016 |
30817 |
516.01 |
Apr 06 2016 |
25096 |
565.3 |
Apr 06 2016 |
21001 |
507.46 |
Apr 06 2016 |
12539 |
531.89 |
Apr 06 2016 |
31176 |
516.01 |
Mar 30 2016 |
24902 |
565.3 |
Mar 30 2016 |
20870 |
507.46 |
Mar 30 2016 |
12156 |
531.89 |
Mar 30 2016 |
30980 |
516.01 |
Mar 23 2016 |
12612 |
531.89 |
Mar 23 2016 |
20823 |
507.46 |
Mar 23 2016 |
25255 |
565.3 |
Mar 23 2016 |
31075 |
516.01 |
Mar 16 2016 |
12551 |
531.89 |
Mar 16 2016 |
20782 |
507.46 |
Mar 16 2016 |
25476 |
565.3 |
Mar 16 2016 |
31109 |
516.01 |
Mar 09 2016 |
12624 |
531.89 |
Mar 09 2016 |
20656 |
507.46 |
Mar 09 2016 |
25603 |
565.3 |
Mar 09 2016 |
31163 |
516.01 |
Mar 02 2016 |
25169 |
565.3 |
Mar 02 2016 |
12636 |
531.89 |
Mar 02 2016 |
20614 |
507.46 |
Mar 02 2016 |
30809 |
516.01 |
Feb 24 2016 |
12552 |
531.89 |
Feb 24 2016 |
20532 |
507.46 |
Feb 24 2016 |
25068 |
565.3 |
Feb 24 2016 |
30641 |
516.01 |
Feb 17 2016 |
20629 |
507.46 |
Feb 17 2016 |
12704 |
531.89 |
Feb 17 2016 |
25378 |
565.3 |
Feb 17 2016 |
30933 |
516.01 |
Feb 10 2016 |
25177 |
565.3 |
Feb 10 2016 |
12793 |
531.89 |
Feb 10 2016 |
20575 |
507.46 |
Feb 10 2016 |
30827 |
516.01 |
Feb 03 2016 |
20559 |
507.46 |
Feb 03 2016 |
12817 |
531.89 |
Feb 03 2016 |
25132 |
565.3 |
Feb 03 2016 |
30794 |
516.01 |
Jan 27 2016 |
20476 |
507.46 |
Jan 27 2016 |
12817 |
531.89 |
Jan 27 2016 |
25176 |
565.3 |
Jan 27 2016 |
30744 |
516.01 |
Jan 20 2016 |
20514 |
507.46 |
Jan 20 2016 |
12836 |
531.89 |
Jan 20 2016 |
25182 |
565.3 |
Jan 20 2016 |
30737 |
516.01 |
Jan 13 2016 |
25221 |
565.3 |
Jan 13 2016 |
20562 |
507.46 |
Jan 13 2016 |
12836 |
531.89 |
Jan 13 2016 |
30785 |
516.01 |
Jan 06 2016 |
12836 |
531.89 |
Jan 06 2016 |
20576 |
507.46 |
Jan 06 2016 |
25221 |
565.3 |
Jan 06 2016 |
30804 |
516.01 |
Dec 30 2015 |
20562 |
507.46 |
Dec 30 2015 |
12854 |
531.89 |
Dec 30 2015 |
25221 |
565.3 |
Dec 30 2015 |
30796 |
516.01 |
Dec 23 2015 |
20561 |
507.46 |
Dec 23 2015 |
12854 |
531.89 |
Dec 23 2015 |
25216 |
565.3 |
Dec 23 2015 |
30796 |
516.01 |
Dec 16 2015 |
12854 |
531.89 |
Dec 16 2015 |
20561 |
507.46 |
Dec 16 2015 |
25217 |
565.3 |
Dec 16 2015 |
30796 |
516.01 |
Dec 09 2015 |
12854 |
531.89 |
Dec 09 2015 |
20571 |
507.46 |
Dec 09 2015 |
25218 |
565.3 |
Dec 09 2015 |
30801 |
516.01 |
Dec 02 2015 |
20573 |
507.46 |
Dec 02 2015 |
12855 |
531.89 |
Dec 02 2015 |
25220 |
565.3 |
Dec 02 2015 |
30803 |
516.01 |
Nov 25 2015 |
25220 |
565.3 |
Nov 25 2015 |
20573 |
507.46 |
Nov 25 2015 |
12855 |
531.89 |
Nov 25 2015 |
30805 |
516.01 |
Nov 18 2015 |
12855 |
531.89 |
Nov 18 2015 |
20573 |
507.46 |
Nov 18 2015 |
25219 |
565.3 |
Nov 18 2015 |
30804 |
516.01 |
Nov 11 2015 |
12855 |
531.89 |
Nov 11 2015 |
20573 |
507.46 |
Nov 11 2015 |
25180 |
565.3 |
Nov 11 2015 |
30786 |
516.01 |
Nov 04 2015 |
25180 |
565.3 |
Nov 04 2015 |
12855 |
531.89 |
Nov 04 2015 |
20573 |
507.46 |
Nov 04 2015 |
30786 |
516.01 |
Oct 28 2015 |
20535 |
507.46 |
Oct 28 2015 |
12820 |
531.89 |
Oct 28 2015 |
25183 |
565.3 |
Oct 28 2015 |
30740 |
516.01 |
Oct 21 2015 |
25081 |
565.3 |
Oct 21 2015 |
12788 |
531.89 |
Oct 21 2015 |
20559 |
507.46 |
Oct 21 2015 |
30706 |
516.01 |
Oct 14 2015 |
25064 |
565.3 |
Oct 14 2015 |
20536 |
507.46 |
Oct 14 2015 |
12788 |
531.89 |
Oct 14 2015 |
30665 |
516.01 |
Oct 07 2015 |
20474 |
507.46 |
Oct 07 2015 |
12801 |
531.89 |
Oct 07 2015 |
25111 |
565.3 |
Oct 07 2015 |
30662 |
516.01 |
Sep 30 2015 |
20471 |
507.46 |
Sep 30 2015 |
12828 |
531.89 |
Sep 30 2015 |
25132 |
565.3 |
Sep 30 2015 |
30682 |
516.01 |
Sep 23 2015 |
12670 |
531.89 |
Sep 23 2015 |
20444 |
507.46 |
Sep 23 2015 |
25256 |
565.3 |
Sep 23 2015 |
30709 |
516.01 |
Sep 16 2015 |
25000 |
565.3 |
Sep 16 2015 |
20420 |
507.46 |
Sep 16 2015 |
12608 |
531.89 |
Sep 16 2015 |
30563 |
516.01 |
Sep 09 2015 |
12498 |
531.89 |
Sep 09 2015 |
20372 |
507.46 |
Sep 09 2015 |
24946 |
565.3 |
Sep 09 2015 |
30478 |
516.01 |
Sep 02 2015 |
12362 |
531.89 |
Sep 02 2015 |
20163 |
507.46 |
Sep 02 2015 |
25074 |
565.3 |
Sep 02 2015 |
30419 |
516.01 |
Aug 26 2015 |
25266 |
565.3 |
Aug 26 2015 |
20772 |
512.09 |
Aug 26 2015 |
12621 |
531.89 |
Aug 26 2015 |
31789 |
526.59 |
Aug 19 2015 |
20859 |
512.09 |
Aug 19 2015 |
12526 |
531.89 |
Aug 19 2015 |
25489 |
565.3 |
Aug 19 2015 |
32073 |
526.59 |
Aug 12 2015 |
20987 |
512.09 |
Aug 12 2015 |
12642 |
531.89 |
Aug 12 2015 |
25466 |
565.3 |
Aug 12 2015 |
30913 |
514.84 |
Aug 05 2015 |
20907 |
512.09 |
Aug 05 2015 |
12538 |
531.89 |
Aug 05 2015 |
25545 |
565.3 |
Aug 05 2015 |
30869 |
514.84 |
Jul 29 2015 |
25504 |
565.3 |
Jul 29 2015 |
21127 |
512.09 |
Jul 29 2015 |
12399 |
531.89 |
Jul 29 2015 |
31093 |
514.84 |
Jul 22 2015 |
19923 |
498.4 |
Jul 22 2015 |
12523 |
531.89 |
Jul 22 2015 |
24468 |
547.92 |
Jul 22 2015 |
31897 |
521.03 |
Jul 15 2015 |
19235 |
489.43 |
Jul 15 2015 |
12726 |
531.89 |
Jul 15 2015 |
24794 |
547.92 |
Jul 15 2015 |
31182 |
513.25 |
Jul 08 2015 |
12778 |
531.89 |
Jul 08 2015 |
19298 |
489.43 |
Jul 08 2015 |
24883 |
547.92 |
Jul 08 2015 |
29496 |
498.53 |
Jul 01 2015 |
19400 |
489.43 |
Jul 01 2015 |
12938 |
531.89 |
Jul 01 2015 |
25038 |
547.92 |
Jul 01 2015 |
29642 |
498.53 |
Jun 24 2015 |
12900 |
531.89 |
Jun 24 2015 |
19466 |
489.43 |
Jun 24 2015 |
25083 |
547.92 |
Jun 24 2015 |
29754 |
498.53 |
Jun 17 2015 |
12733 |
531.89 |
Jun 17 2015 |
19514 |
489.43 |
Jun 17 2015 |
24899 |
547.92 |
Jun 17 2015 |
29772 |
498.53 |
Jun 10 2015 |
25183 |
547.92 |
Jun 10 2015 |
12871 |
531.89 |
Jun 10 2015 |
19529 |
489.43 |
Jun 10 2015 |
29851 |
498.53 |
Jun 03 2015 |
18864 |
482.69 |
Jun 03 2015 |
13939 |
578.68 |
Jun 03 2015 |
26597 |
570.64 |
Jun 03 2015 |
27921 |
482.69 |
May 27 2015 |
27764 |
483.28 |
May 20 2015 |
27784 |
483.28 |
May 13 2015 |
27859 |
483.28 |
May 06 2015 |
27456 |
483.28 |
Apr 29 2015 |
27693 |
483.28 |
Apr 22 2015 |
27850 |
483.28 |
Apr 15 2015 |
27499 |
483.28 |
Apr 08 2015 |
31352 |
511.78 |
Apr 01 2015 |
34140 |
530.26 |
Mar 25 2015 |
33212 |
530.26 |
Mar 18 2015 |
32000 |
530.26 |
Mar 11 2015 |
32830 |
530.26 |
Mar 04 2015 |
33244 |
530.26 |
Feb 25 2015 |
33243 |
530.26 |
Feb 18 2015 |
33354 |
530.26 |
Feb 11 2015 |
33376 |
530.26 |
Feb 04 2015 |
33404 |
530.26 |
Jan 28 2015 |
33375 |
530.26 |
Jan 21 2015 |
33414 |
530.26 |
Jan 14 2015 |
33412 |
530.26 |
Jan 07 2015 |
33393 |
530.26 |
Dec 31 2014 |
33421 |
530.26 |
Dec 24 2014 |
33421 |
530.26 |
Dec 17 2014 |
33409 |
530.26 |
Dec 10 2014 |
33410 |
530.26 |
Dec 03 2014 |
33410 |
530.26 |
Nov 26 2014 |
33410 |
530.26 |
Nov 19 2014 |
33409 |
530.26 |
Nov 12 2014 |
33412 |
530.26 |
Nov 05 2014 |
33414 |
530.26 |
Oct 29 2014 |
33409 |
530.26 |
Oct 22 2014 |
33406 |
530.26 |
Oct 15 2014 |
33287 |
530.26 |
Oct 08 2014 |
33272 |
530.26 |
Oct 01 2014 |
33330 |
530.26 |
Sep 24 2014 |
33316 |
530.26 |
Sep 17 2014 |
33206 |
530.26 |
Sep 10 2014 |
33263 |
530.26 |
Sep 03 2014 |
33325 |
530.26 |
Aug 27 2014 |
33711 |
533.16 |
Aug 20 2014 |
33756 |
533.16 |
Aug 13 2014 |
33837 |
533.16 |
Aug 06 2014 |
34004 |
533.16 |
Jul 30 2014 |
34253 |
533.16 |
Jul 23 2014 |
32348 |
518.59 |
Jul 16 2014 |
32318 |
518.59 |
Jul 09 2014 |
32407 |
518.59 |
Jul 02 2014 |
32673 |
518.59 |
Jun 25 2014 |
32830 |
518.59 |
Jun 18 2014 |
32865 |
518.59 |
Jun 11 2014 |
30496 |
498.51 |
Jun 04 2014 |
30768 |
498.51 |
May 28 2014 |
30617 |
498.51 |
May 21 2014 |
30759 |
498.51 |
May 14 2014 |
30919 |
498.51 |
May 07 2014 |
26269 |
612.84 |
May 07 2014 |
31943 |
510.22 |
Apr 30 2014 |
27159 |
612.84 |
Apr 30 2014 |
32681 |
510.22 |
Apr 23 2014 |
27496 |
612.84 |
Apr 23 2014 |
33144 |
510.22 |
Apr 16 2014 |
27224 |
612.84 |
Apr 16 2014 |
30302 |
489.96 |
Apr 09 2014 |
27743 |
617.13 |
Apr 09 2014 |
30767 |
489.96 |
Apr 02 2014 |
27920 |
617.13 |
Mar 26 2014 |
28474 |
617.76 |
Mar 19 2014 |
28698 |
617.76 |
Mar 12 2014 |
28665 |
617.76 |
Mar 05 2014 |
28632 |
617.76 |
Feb 26 2014 |
28620 |
617.76 |
Feb 19 2014 |
28650 |
617.76 |
Feb 12 2014 |
28617 |
617.76 |
Feb 05 2014 |
28853 |
617.76 |
Jan 29 2014 |
29065 |
617.76 |
Jan 22 2014 |
28946 |
617.76 |
Jan 15 2014 |
29040 |
617.76 |
Jan 08 2014 |
29091 |
617.76 |
Jan 01 2014 |
29097 |
617.76 |
Dec 25 2013 |
29097 |
617.76 |
Dec 18 2013 |
29097 |
617.76 |
Dec 11 2013 |
29098 |
617.76 |
Dec 04 2013 |
29100 |
617.76 |
Nov 27 2013 |
29100 |
617.76 |
Nov 20 2013 |
29100 |
617.76 |
Nov 13 2013 |
29102 |
617.76 |
Nov 06 2013 |
29103 |
617.76 |
Oct 30 2013 |
29101 |
617.76 |
Oct 23 2013 |
29102 |
617.76 |
Oct 16 2013 |
29023 |
617.76 |
Oct 09 2013 |
28952 |
617.76 |
Oct 02 2013 |
28935 |
617.76 |
Sep 25 2013 |
28833 |
617.76 |
Sep 18 2013 |
28682 |
617.76 |
Sep 11 2013 |
28464 |
617.76 |
Sep 04 2013 |
28333 |
617.76 |
Aug 28 2013 |
28111 |
617.76 |
Aug 21 2013 |
28274 |
617.76 |
Aug 14 2013 |
28450 |
617.76 |
Aug 07 2013 |
28760 |
617.76 |
Jul 31 2013 |
29036 |
617.76 |
Jul 24 2013 |
29335 |
617.76 |
Jul 17 2013 |
29496 |
617.76 |
Jul 10 2013 |
29689 |
617.76 |
Jul 03 2013 |
29917 |
617.76 |
Jun 26 2013 |
30236 |
621.4 |
Jun 19 2013 |
30528 |
621.4 |
Jun 12 2013 |
30600 |
621.4 |
Jun 05 2013 |
30088 |
621.4 |
May 29 2013 |
30219 |
621.4 |
May 22 2013 |
30696 |
621.4 |
May 15 2013 |
30865 |
621.4 |
May 08 2013 |
30755 |
623.54 |
May 01 2013 |
30832 |
623.54 |
Apr 24 2013 |
30786 |
623.54 |
Apr 17 2013 |
30545 |
622.13 |
Apr 10 2013 |
29975 |
622.36 |
Apr 03 2013 |
29602 |
622.36 |
Mar 27 2013 |
29563 |
615.04 |
Mar 20 2013 |
29058 |
620.25 |
Oct 19 2012 |
25668 |
628.92 |
Sep 23 2012 |
25413 |
628.92 |
Aug 31 2012 |
24706 |
628.92 |
Aug 24 2012 |
24233 |
628.92 |
Aug 10 2012 |
23091 |
628.92 |
Aug 03 2012 |
22619 |
628.92 |
Jul 27 2012 |
21779 |
628.92 |
Jul 06 2012 |
20445 |
628.92 |
Jun 22 2012 |
18638 |
628.92 |
Jun 15 2012 |
18466 |
628.92 |
Jun 08 2012 |
18369 |
628.92 |
Jun 01 2012 |
17459 |
628.92 |
May 25 2012 |
14382 |
628.92 |
May 18 2012 |
14442 |
628.92 |
May 11 2012 |
14328 |
628.92 |
May 04 2012 |
13752 |
628.92 |
Apr 27 2012 |
13211 |
628.92 |
Apr 13 2012 |
11474 |
634.1 |
Apr 06 2012 |
10629 |
634.1 |