Jul 16 2014 |
9384 |
385.08 |
Jul 16 2014 |
13926 |
385.08 |
Jul 09 2014 |
13236 |
425.34 |
Jul 09 2014 |
19493 |
425.34 |
Jul 02 2014 |
13354 |
425.34 |
Jul 02 2014 |
19670 |
425.34 |
Jun 25 2014 |
13481 |
425.34 |
Jun 25 2014 |
19716 |
425.34 |
Jun 18 2014 |
13595 |
425.34 |
Jun 18 2014 |
19723 |
425.34 |
Jun 11 2014 |
13611 |
425.34 |
Jun 11 2014 |
19952 |
425.34 |
Jun 04 2014 |
13885 |
425.34 |
Jun 04 2014 |
20124 |
425.34 |
May 28 2014 |
13788 |
424.42 |
May 28 2014 |
19942 |
424.42 |
May 21 2014 |
13866 |
424.42 |
May 21 2014 |
20039 |
424.42 |
May 14 2014 |
13948 |
424.42 |
May 14 2014 |
20142 |
424.42 |
May 07 2014 |
13764 |
424.42 |
May 07 2014 |
19857 |
424.42 |
Apr 30 2014 |
14253 |
424.42 |
Apr 30 2014 |
20340 |
424.42 |
Apr 23 2014 |
14405 |
424.42 |
Apr 23 2014 |
20625 |
424.42 |
Apr 16 2014 |
14300 |
424.42 |
Apr 16 2014 |
20509 |
424.42 |
Apr 09 2014 |
14466 |
424.42 |
Apr 09 2014 |
20837 |
424.42 |
Apr 02 2014 |
14620 |
424.42 |
Apr 02 2014 |
20477 |
424.42 |
Mar 26 2014 |
17313 |
447.44 |
Mar 26 2014 |
23977 |
447.44 |
Mar 19 2014 |
17424 |
447.44 |
Mar 19 2014 |
23925 |
447.44 |
Mar 12 2014 |
17414 |
447.44 |
Mar 12 2014 |
23918 |
447.44 |
Mar 05 2014 |
17416 |
447.44 |
Mar 05 2014 |
23791 |
447.44 |
Feb 26 2014 |
17434 |
447.44 |
Feb 26 2014 |
23744 |
447.44 |
Feb 19 2014 |
17451 |
447.44 |
Feb 19 2014 |
23791 |
447.44 |
Feb 12 2014 |
17448 |
447.44 |
Feb 12 2014 |
23741 |
447.44 |
Feb 05 2014 |
17594 |
447.44 |
Feb 05 2014 |
23853 |
447.44 |
Jan 29 2014 |
17719 |
447.44 |
Jan 29 2014 |
23867 |
447.44 |
Jan 22 2014 |
17673 |
447.44 |
Jan 22 2014 |
23768 |
447.44 |
Jan 15 2014 |
17719 |
447.44 |
Jan 15 2014 |
23812 |
447.44 |
Jan 08 2014 |
17743 |
447.44 |
Jan 08 2014 |
23733 |
447.44 |
Jan 01 2014 |
17749 |
447.44 |
Jan 01 2014 |
23737 |
447.44 |
Dec 25 2013 |
17749 |
447.44 |
Dec 25 2013 |
23741 |
447.44 |
Dec 18 2013 |
17749 |
447.44 |
Dec 18 2013 |
23741 |
447.44 |
Dec 11 2013 |
17749 |
447.44 |
Dec 11 2013 |
23742 |
447.44 |
Dec 04 2013 |
17749 |
447.44 |
Dec 04 2013 |
23743 |
447.44 |
Nov 27 2013 |
17749 |
447.44 |
Nov 27 2013 |
23743 |
447.44 |
Nov 20 2013 |
17749 |
447.44 |
Nov 20 2013 |
23744 |
447.44 |
Nov 13 2013 |
17751 |
447.44 |
Nov 13 2013 |
23745 |
447.44 |
Nov 06 2013 |
17751 |
447.44 |
Nov 06 2013 |
23745 |
447.44 |
Oct 30 2013 |
17749 |
447.44 |
Oct 30 2013 |
23743 |
447.44 |
Oct 23 2013 |
17750 |
447.44 |
Oct 23 2013 |
23739 |
447.44 |
Oct 16 2013 |
17713 |
447.44 |
Oct 16 2013 |
23714 |
447.44 |
Oct 09 2013 |
17711 |
447.44 |
Oct 09 2013 |
23551 |
447.44 |
Oct 02 2013 |
17704 |
447.44 |
Oct 02 2013 |
23599 |
447.44 |
Sep 25 2013 |
17619 |
447.44 |
Sep 25 2013 |
23539 |
447.44 |
Sep 18 2013 |
17520 |
447.44 |
Sep 18 2013 |
23327 |
447.44 |
Sep 11 2013 |
17426 |
447.44 |
Sep 11 2013 |
23162 |
447.44 |
Sep 04 2013 |
17402 |
447.44 |
Sep 04 2013 |
23305 |
447.44 |
Aug 28 2013 |
17377 |
447.44 |
Aug 28 2013 |
23234 |
447.44 |
Aug 21 2013 |
17455 |
447.44 |
Aug 21 2013 |
23375 |
447.44 |
Aug 14 2013 |
17558 |
447.44 |
Aug 14 2013 |
23096 |
447.44 |
Aug 07 2013 |
17772 |
447.44 |
Aug 07 2013 |
23341 |
447.44 |
Jul 31 2013 |
21365 |
480.6 |
Jul 31 2013 |
28439 |
480.6 |
Jul 24 2013 |
20809 |
472.99 |
Jul 24 2013 |
27553 |
472.99 |
Jul 17 2013 |
20901 |
472.99 |
Jul 17 2013 |
27672 |
472.99 |
Jul 10 2013 |
21104 |
472.99 |
Jul 10 2013 |
27961 |
472.99 |
Jul 03 2013 |
21276 |
472.99 |
Jul 03 2013 |
27932 |
472.99 |
Jun 26 2013 |
21595 |
472.99 |
Jun 26 2013 |
28136 |
472.99 |
Jun 19 2013 |
15251 |
435.12 |
Jun 19 2013 |
21841 |
472.99 |
Jun 19 2013 |
26756 |
463.52 |
Jun 12 2013 |
15327 |
435.12 |
Jun 12 2013 |
21903 |
472.99 |
Jun 12 2013 |
27054 |
463.52 |
Jun 05 2013 |
21569 |
472.99 |
Jun 05 2013 |
15238 |
435.12 |
Jun 05 2013 |
26788 |
463.52 |
May 29 2013 |
15140 |
435.12 |
May 29 2013 |
23582 |
494.12 |
May 29 2013 |
29021 |
479.37 |
May 22 2013 |
15431 |
435.12 |
May 22 2013 |
23942 |
494.12 |
May 22 2013 |
29561 |
479.37 |
May 15 2013 |
24093 |
494.12 |
May 15 2013 |
15420 |
435.12 |
May 15 2013 |
29585 |
479.37 |
May 08 2013 |
23983 |
494.12 |
May 08 2013 |
15409 |
435.12 |
May 08 2013 |
29510 |
479.37 |
May 01 2013 |
15756 |
435.12 |
May 01 2013 |
24077 |
494.12 |
May 01 2013 |
29740 |
479.37 |
Apr 24 2013 |
24033 |
494.12 |
Apr 24 2013 |
15325 |
435.12 |
Apr 24 2013 |
29539 |
479.37 |
Apr 17 2013 |
21863 |
471.41 |
Apr 17 2013 |
15406 |
435.12 |
Apr 17 2013 |
26789 |
459.32 |
Apr 10 2013 |
21467 |
471.41 |
Apr 10 2013 |
15359 |
435.12 |
Apr 10 2013 |
26587 |
459.32 |
Apr 03 2013 |
15337 |
435.12 |
Apr 03 2013 |
21281 |
471.41 |
Apr 03 2013 |
26511 |
459.32 |
Mar 27 2013 |
21308 |
471.41 |
Mar 27 2013 |
15668 |
435.12 |
Mar 27 2013 |
26618 |
459.32 |
Mar 20 2013 |
21595 |
478.48 |
Mar 20 2013 |
15600 |
435.12 |
Mar 20 2013 |
28100 |
469.81 |
Mar 13 2013 |
11627 |
435.12 |
Mar 13 2013 |
28022 |
469.81 |
Oct 19 2012 |
19300 |
478.48 |
Oct 19 2012 |
14596 |
435.12 |
Oct 19 2012 |
27130 |
469.81 |
Sep 23 2012 |
12135 |
411.33 |
Sep 23 2012 |
19137 |
478.48 |
Sep 23 2012 |
26115 |
465.05 |
Aug 31 2012 |
18590 |
478.48 |
Aug 31 2012 |
11670 |
411.33 |
Aug 31 2012 |
25498 |
465.05 |
Aug 24 2012 |
11535 |
411.33 |
Aug 24 2012 |
18298 |
478.48 |
Aug 24 2012 |
25246 |
465.05 |
Aug 10 2012 |
17593 |
478.48 |
Aug 10 2012 |
11226 |
411.33 |
Aug 10 2012 |
24568 |
465.05 |
Aug 03 2012 |
11020 |
411.33 |
Aug 03 2012 |
17269 |
478.48 |
Aug 03 2012 |
24249 |
465.05 |
Jul 27 2012 |
10916 |
411.33 |
Jul 27 2012 |
17065 |
485.38 |
Jul 27 2012 |
23998 |
466.87 |
Jul 06 2012 |
16180 |
485.38 |
Jul 06 2012 |
10516 |
411.33 |
Jul 06 2012 |
23301 |
466.87 |
Jun 22 2012 |
14713 |
485.38 |
Jun 22 2012 |
24268 |
485.38 |
Jun 15 2012 |
14612 |
485.38 |
Jun 15 2012 |
24617 |
485.38 |
Jun 08 2012 |
14549 |
485.38 |
Jun 08 2012 |
24398 |
485.38 |
Jun 01 2012 |
13871 |
485.54 |
Jun 01 2012 |
24104 |
485.54 |
May 25 2012 |
11420 |
485.54 |
May 25 2012 |
22488 |
485.54 |
May 18 2012 |
11540 |
485.54 |
May 18 2012 |
22709 |
485.54 |
May 11 2012 |
11406 |
485.54 |
May 11 2012 |
22595 |
485.54 |
May 04 2012 |
10944 |
485.54 |
May 04 2012 |
22027 |
485.54 |
Apr 27 2012 |
10574 |
485.54 |
Apr 27 2012 |
21288 |
485.54 |
Apr 13 2012 |
9321 |
485.54 |
Apr 13 2012 |
19630 |
485.54 |
Apr 06 2012 |
8767 |
485.54 |
Apr 06 2012 |
19112 |
485.54 |