Jan 28 2015 |
8006 |
376.48 |
Jan 28 2015 |
12534 |
376.48 |
Jan 21 2015 |
8018 |
376.48 |
Jan 21 2015 |
12555 |
376.48 |
Jan 14 2015 |
8029 |
376.48 |
Jan 14 2015 |
12581 |
376.48 |
Jan 07 2015 |
8029 |
376.48 |
Jan 07 2015 |
12571 |
376.48 |
Dec 31 2014 |
8029 |
376.48 |
Dec 31 2014 |
12569 |
376.48 |
Dec 24 2014 |
8029 |
376.48 |
Dec 24 2014 |
12569 |
376.48 |
Dec 17 2014 |
8029 |
376.48 |
Dec 17 2014 |
12563 |
376.48 |
Dec 10 2014 |
8029 |
376.48 |
Dec 10 2014 |
12563 |
376.48 |
Dec 03 2014 |
8029 |
376.48 |
Dec 03 2014 |
12563 |
376.48 |
Nov 26 2014 |
8029 |
376.48 |
Nov 26 2014 |
12563 |
376.48 |
Nov 19 2014 |
8029 |
376.48 |
Nov 19 2014 |
12562 |
376.48 |
Nov 12 2014 |
8029 |
376.48 |
Nov 12 2014 |
12562 |
376.48 |
Nov 05 2014 |
8029 |
376.48 |
Nov 05 2014 |
12562 |
376.48 |
Oct 29 2014 |
8027 |
376.48 |
Oct 29 2014 |
12562 |
376.48 |
Oct 22 2014 |
8019 |
376.48 |
Oct 22 2014 |
12580 |
376.48 |
Oct 15 2014 |
7993 |
376.48 |
Oct 15 2014 |
12558 |
376.48 |
Oct 08 2014 |
8001 |
376.48 |
Oct 08 2014 |
12557 |
376.48 |
Oct 01 2014 |
8006 |
376.48 |
Oct 01 2014 |
12569 |
376.48 |
Sep 24 2014 |
8035 |
376.48 |
Sep 24 2014 |
12552 |
376.48 |
Sep 17 2014 |
7983 |
376.48 |
Sep 17 2014 |
12548 |
376.48 |
Sep 10 2014 |
7992 |
376.48 |
Sep 10 2014 |
12562 |
376.48 |
Sep 03 2014 |
8009 |
376.48 |
Sep 03 2014 |
12599 |
376.48 |
Aug 27 2014 |
7930 |
376.48 |
Aug 27 2014 |
12615 |
376.48 |
Aug 20 2014 |
7935 |
376.48 |
Aug 20 2014 |
12628 |
376.48 |
Aug 13 2014 |
7918 |
376.48 |
Aug 13 2014 |
12679 |
376.48 |
Aug 06 2014 |
8033 |
376.48 |
Aug 06 2014 |
12735 |
376.48 |
Jul 30 2014 |
8052 |
376.48 |
Jul 30 2014 |
12820 |
376.48 |
Jul 23 2014 |
8057 |
376.48 |
Jul 23 2014 |
12747 |
376.48 |
Jul 16 2014 |
8136 |
376.48 |
Jul 16 2014 |
12735 |
376.48 |
Jul 09 2014 |
8143 |
376.48 |
Jul 09 2014 |
12716 |
376.48 |
Jul 02 2014 |
8205 |
376.48 |
Jul 02 2014 |
12852 |
376.48 |
Jun 25 2014 |
8286 |
376.48 |
Jun 25 2014 |
12839 |
376.48 |
Jun 18 2014 |
8320 |
376.48 |
Jun 18 2014 |
12899 |
376.48 |
Jun 11 2014 |
8338 |
376.48 |
Jun 11 2014 |
13055 |
376.48 |
Jun 04 2014 |
8407 |
376.48 |
Jun 04 2014 |
13168 |
376.48 |
May 28 2014 |
8413 |
376.48 |
May 28 2014 |
13201 |
376.48 |
May 21 2014 |
8431 |
376.48 |
May 21 2014 |
13255 |
376.48 |
May 14 2014 |
8503 |
376.48 |
May 14 2014 |
13299 |
376.48 |
May 07 2014 |
8279 |
376.48 |
May 07 2014 |
13121 |
376.48 |
Apr 30 2014 |
8621 |
376.48 |
Apr 30 2014 |
13492 |
376.48 |
Apr 23 2014 |
8832 |
376.48 |
Apr 23 2014 |
13682 |
376.48 |
Apr 16 2014 |
8862 |
376.48 |
Apr 16 2014 |
13609 |
376.48 |
Apr 09 2014 |
9187 |
376.48 |
Apr 09 2014 |
13810 |
376.48 |
Apr 02 2014 |
9224 |
376.48 |
Apr 02 2014 |
13534 |
376.48 |
Mar 26 2014 |
9068 |
376.48 |
Mar 26 2014 |
13552 |
376.48 |
Mar 19 2014 |
9053 |
376.48 |
Mar 19 2014 |
13597 |
376.48 |
May 29 2013 |
16861 |
429.56 |
May 29 2013 |
21673 |
429.56 |
May 22 2013 |
17123 |
429.56 |
May 22 2013 |
22080 |
429.56 |
May 15 2013 |
17212 |
429.56 |
May 15 2013 |
22066 |
429.56 |
May 08 2013 |
17128 |
429.56 |
May 08 2013 |
22007 |
429.56 |
May 01 2013 |
17245 |
429.56 |
May 01 2013 |
22175 |
429.56 |
Apr 24 2013 |
17226 |
429.56 |
Apr 24 2013 |
22039 |
429.56 |
Apr 17 2013 |
17220 |
429.56 |
Apr 17 2013 |
22057 |
429.56 |
Apr 10 2013 |
16964 |
429.56 |
Apr 10 2013 |
21954 |
429.56 |
Apr 03 2013 |
16841 |
429.56 |
Apr 03 2013 |
21899 |
429.56 |
Mar 27 2013 |
7145 |
326.62 |
Mar 27 2013 |
8805 |
326.62 |
Mar 20 2013 |
7026 |
326.62 |
Mar 20 2013 |
8780 |
326.62 |
Mar 13 2013 |
8788 |
326.62 |
Oct 19 2012 |
5945 |
326.62 |
Oct 19 2012 |
7666 |
326.62 |
Sep 23 2012 |
5932 |
326.62 |
Sep 23 2012 |
7638 |
326.62 |
Aug 31 2012 |
5787 |
326.62 |
Aug 31 2012 |
7535 |
326.62 |
Aug 24 2012 |
5743 |
326.62 |
Aug 24 2012 |
7491 |
326.62 |
Aug 10 2012 |
5617 |
326.62 |
Aug 10 2012 |
7379 |
326.62 |
Aug 03 2012 |
5544 |
326.62 |
Aug 03 2012 |
7325 |
326.62 |
Jul 27 2012 |
5445 |
326.62 |
Jul 27 2012 |
7246 |
326.62 |
Jul 06 2012 |
5281 |
326.62 |
Jul 06 2012 |
7163 |
326.62 |
Jun 22 2012 |
4859 |
326.62 |
Jun 22 2012 |
6897 |
326.62 |
Jun 15 2012 |
4926 |
326.62 |
Jun 15 2012 |
7310 |
326.62 |
Jun 08 2012 |
4883 |
326.62 |
Jun 08 2012 |
7267 |
326.62 |
Jun 01 2012 |
2506 |
275.16 |
Jun 01 2012 |
3795 |
275.16 |
May 25 2012 |
2162 |
275.16 |
May 25 2012 |
3579 |
275.16 |
May 18 2012 |
2220 |
275.16 |
May 18 2012 |
3668 |
275.16 |
May 11 2012 |
2204 |
275.16 |
May 11 2012 |
3712 |
275.16 |
May 04 2012 |
2140 |
275.16 |
May 04 2012 |
3671 |
275.16 |
Apr 27 2012 |
2086 |
275.16 |
Apr 27 2012 |
3646 |
275.16 |
Apr 13 2012 |
1841 |
275.16 |
Apr 13 2012 |
3425 |
275.16 |
Apr 06 2012 |
1785 |
275.16 |
Apr 06 2012 |
3393 |
275.16 |