Apr 22 2015 |
6605 |
357.78 |
Apr 22 2015 |
9765 |
357.78 |
Apr 15 2015 |
6611 |
357.78 |
Apr 15 2015 |
9830 |
357.78 |
Apr 08 2015 |
6718 |
357.78 |
Apr 08 2015 |
9856 |
357.78 |
Apr 01 2015 |
7398 |
364.62 |
Apr 01 2015 |
10850 |
364.62 |
Mar 25 2015 |
7300 |
364.62 |
Mar 25 2015 |
10548 |
364.62 |
Mar 18 2015 |
7217 |
364.62 |
Mar 18 2015 |
10370 |
364.62 |
Mar 11 2015 |
7279 |
364.62 |
Mar 11 2015 |
10739 |
364.62 |
Mar 04 2015 |
7407 |
364.62 |
Mar 04 2015 |
7042 |
367.86 |
Mar 04 2015 |
11001 |
365.7 |
Feb 25 2015 |
7096 |
367.86 |
Feb 25 2015 |
7391 |
364.62 |
Feb 25 2015 |
11020 |
365.7 |
Feb 18 2015 |
8760 |
384.78 |
Feb 18 2015 |
5578 |
380.16 |
Feb 18 2015 |
8823 |
379.23 |
Feb 18 2015 |
12402 |
375.79 |
Feb 11 2015 |
8792 |
384.78 |
Feb 11 2015 |
8842 |
379.23 |
Feb 11 2015 |
5608 |
380.16 |
Feb 11 2015 |
12411 |
375.79 |
Feb 04 2015 |
8833 |
379.23 |
Feb 04 2015 |
5612 |
380.16 |
Feb 04 2015 |
8821 |
384.78 |
Feb 04 2015 |
12421 |
375.79 |
Jan 28 2015 |
5612 |
380.16 |
Jan 28 2015 |
8849 |
379.23 |
Jan 28 2015 |
8818 |
384.78 |
Jan 28 2015 |
12439 |
375.79 |
Jan 21 2015 |
5618 |
380.16 |
Jan 21 2015 |
8860 |
379.23 |
Jan 21 2015 |
8829 |
384.78 |
Jan 21 2015 |
12462 |
375.79 |
Jan 14 2015 |
8836 |
384.78 |
Jan 14 2015 |
5618 |
380.16 |
Jan 14 2015 |
8869 |
379.23 |
Jan 14 2015 |
12485 |
375.79 |
Jan 07 2015 |
8836 |
384.78 |
Jan 07 2015 |
8853 |
379.23 |
Jan 07 2015 |
5618 |
380.16 |
Jan 07 2015 |
12474 |
375.79 |
Dec 31 2014 |
8854 |
379.23 |
Dec 31 2014 |
8836 |
384.78 |
Dec 31 2014 |
5625 |
380.16 |
Dec 31 2014 |
12473 |
375.79 |
Dec 24 2014 |
8836 |
384.78 |
Dec 24 2014 |
8854 |
379.23 |
Dec 24 2014 |
5625 |
380.16 |
Dec 24 2014 |
12473 |
375.79 |
Dec 17 2014 |
5625 |
380.16 |
Dec 17 2014 |
8844 |
379.23 |
Dec 17 2014 |
8836 |
384.78 |
Dec 17 2014 |
12467 |
375.79 |
Dec 10 2014 |
5625 |
380.16 |
Dec 10 2014 |
8844 |
379.23 |
Dec 10 2014 |
8836 |
384.78 |
Dec 10 2014 |
12467 |
375.79 |
Dec 03 2014 |
5626 |
380.16 |
Dec 03 2014 |
8844 |
379.23 |
Dec 03 2014 |
8836 |
384.78 |
Dec 03 2014 |
12467 |
375.79 |
Nov 26 2014 |
8836 |
384.78 |
Nov 26 2014 |
8844 |
379.23 |
Nov 26 2014 |
5626 |
380.16 |
Nov 26 2014 |
12467 |
375.79 |
Nov 19 2014 |
5626 |
380.16 |
Nov 19 2014 |
8844 |
379.23 |
Nov 19 2014 |
8836 |
384.78 |
Nov 19 2014 |
12466 |
375.79 |
Nov 12 2014 |
8844 |
379.23 |
Nov 12 2014 |
5626 |
380.16 |
Nov 12 2014 |
8836 |
384.78 |
Nov 12 2014 |
12466 |
375.79 |
Nov 05 2014 |
8836 |
384.78 |
Nov 05 2014 |
5626 |
380.16 |
Nov 05 2014 |
8844 |
379.23 |
Nov 05 2014 |
12466 |
375.79 |
Oct 29 2014 |
8834 |
384.78 |
Oct 29 2014 |
8844 |
379.23 |
Oct 29 2014 |
5626 |
380.16 |
Oct 29 2014 |
12466 |
375.79 |
Oct 22 2014 |
5625 |
380.16 |
Oct 22 2014 |
8822 |
379.23 |
Oct 22 2014 |
8826 |
384.78 |
Oct 22 2014 |
12485 |
375.79 |
Oct 15 2014 |
8797 |
384.78 |
Oct 15 2014 |
8813 |
379.23 |
Oct 15 2014 |
5622 |
380.16 |
Oct 15 2014 |
12462 |
375.79 |
Oct 08 2014 |
8813 |
384.78 |
Oct 08 2014 |
8805 |
379.23 |
Oct 08 2014 |
5620 |
380.16 |
Oct 08 2014 |
12460 |
375.79 |
Oct 01 2014 |
8818 |
379.23 |
Oct 01 2014 |
5624 |
380.16 |
Oct 01 2014 |
8821 |
384.78 |
Oct 01 2014 |
12472 |
375.79 |
Sep 24 2014 |
5600 |
380.16 |
Sep 24 2014 |
8812 |
379.23 |
Sep 24 2014 |
8863 |
384.78 |
Sep 24 2014 |
12452 |
375.79 |
Sep 17 2014 |
8804 |
384.78 |
Sep 17 2014 |
5579 |
380.16 |
Sep 17 2014 |
8862 |
379.23 |
Sep 17 2014 |
12455 |
375.79 |
Sep 10 2014 |
5582 |
380.16 |
Sep 10 2014 |
8778 |
379.23 |
Sep 10 2014 |
8825 |
384.78 |
Sep 10 2014 |
12467 |
375.79 |
Sep 03 2014 |
5587 |
380.16 |
Sep 03 2014 |
8779 |
379.23 |
Sep 03 2014 |
8828 |
384.78 |
Sep 03 2014 |
12506 |
375.79 |
Aug 27 2014 |
8843 |
379.23 |
Aug 27 2014 |
5478 |
380.16 |
Aug 27 2014 |
8750 |
384.78 |
Aug 27 2014 |
12520 |
375.79 |
Aug 20 2014 |
8750 |
384.78 |
Aug 20 2014 |
8818 |
379.23 |
Aug 20 2014 |
5467 |
380.16 |
Aug 20 2014 |
12535 |
375.79 |
Aug 13 2014 |
5501 |
380.16 |
Aug 13 2014 |
8853 |
379.23 |
Aug 13 2014 |
8733 |
384.78 |
Aug 13 2014 |
12582 |
375.79 |
Aug 06 2014 |
5482 |
380.16 |
Aug 06 2014 |
8898 |
379.23 |
Aug 06 2014 |
8863 |
384.78 |
Aug 06 2014 |
12643 |
375.79 |
Jul 30 2014 |
8897 |
384.78 |
Jul 30 2014 |
8913 |
379.23 |
Jul 30 2014 |
5568 |
380.16 |
Jul 30 2014 |
12730 |
375.79 |
Jul 23 2014 |
8850 |
379.23 |
Jul 23 2014 |
5435 |
380.16 |
Jul 23 2014 |
8879 |
384.78 |
Jul 23 2014 |
12655 |
375.79 |
Jul 16 2014 |
8839 |
379.23 |
Jul 16 2014 |
5543 |
380.16 |
Jul 16 2014 |
8963 |
384.78 |
Jul 16 2014 |
12647 |
375.79 |
Jul 09 2014 |
5420 |
380.16 |
Jul 09 2014 |
8905 |
379.23 |
Jul 09 2014 |
8995 |
384.78 |
Jul 09 2014 |
12634 |
375.79 |
Jul 02 2014 |
8988 |
379.23 |
Jul 02 2014 |
5571 |
380.16 |
Jul 02 2014 |
9073 |
384.78 |
Jul 02 2014 |
12767 |
375.79 |
Jun 25 2014 |
5427 |
380.16 |
Jun 25 2014 |
9083 |
379.23 |
Jun 25 2014 |
9172 |
384.78 |
Jun 25 2014 |
12759 |
375.79 |
Jun 18 2014 |
5410 |
380.16 |
Jun 18 2014 |
9181 |
379.23 |
Jun 18 2014 |
9200 |
384.78 |
Jun 18 2014 |
12817 |
375.79 |
Jun 11 2014 |
9200 |
384.78 |
Jun 11 2014 |
5667 |
380.16 |
Jun 11 2014 |
9234 |
379.23 |
Jun 11 2014 |
12966 |
375.79 |
Jun 04 2014 |
5723 |
380.16 |
Jun 04 2014 |
9432 |
379.23 |
Jun 04 2014 |
9250 |
384.78 |
Jun 04 2014 |
13077 |
375.79 |
May 28 2014 |
9486 |
379.23 |
May 28 2014 |
5768 |
380.16 |
May 28 2014 |
9252 |
384.78 |
May 28 2014 |
13116 |
375.79 |
May 21 2014 |
9259 |
384.78 |
May 21 2014 |
9563 |
379.23 |
May 21 2014 |
5767 |
380.16 |
May 21 2014 |
13171 |
375.79 |
May 14 2014 |
9329 |
384.78 |
May 14 2014 |
9652 |
379.23 |
May 14 2014 |
5871 |
380.16 |
May 14 2014 |
13215 |
375.79 |
May 07 2014 |
10482 |
389.95 |
May 07 2014 |
5575 |
380.16 |
May 07 2014 |
9055 |
384.78 |
May 07 2014 |
14353 |
385.92 |
Apr 30 2014 |
9397 |
384.78 |
Apr 30 2014 |
10870 |
389.95 |
Apr 30 2014 |
5855 |
380.16 |
Apr 30 2014 |
14773 |
385.92 |
Apr 23 2014 |
9633 |
384.78 |
Apr 23 2014 |
11552 |
396.12 |
Apr 23 2014 |
6033 |
380.16 |
Apr 23 2014 |
15013 |
385.92 |
Apr 16 2014 |
5962 |
380.16 |
Apr 16 2014 |
11494 |
396.12 |
Apr 16 2014 |
9678 |
384.78 |
Apr 16 2014 |
14906 |
385.92 |
Apr 09 2014 |
11632 |
396.12 |
Apr 09 2014 |
5977 |
380.16 |
Apr 09 2014 |
10025 |
384.78 |
Apr 09 2014 |
15153 |
385.92 |
Apr 02 2014 |
10064 |
384.78 |
Apr 02 2014 |
12949 |
408.44 |
Apr 02 2014 |
5815 |
380.16 |
Apr 02 2014 |
15908 |
393.32 |
Mar 26 2014 |
5801 |
380.16 |
Mar 26 2014 |
13223 |
408.44 |
Mar 26 2014 |
11666 |
401.69 |
Mar 26 2014 |
16792 |
399.68 |
Mar 19 2014 |
5903 |
380.16 |
Mar 19 2014 |
13289 |
408.44 |
Mar 19 2014 |
11634 |
401.69 |
Mar 19 2014 |
16794 |
399.68 |
Mar 12 2014 |
13297 |
408.44 |
Mar 12 2014 |
5916 |
380.16 |
Mar 12 2014 |
11635 |
401.69 |
Mar 12 2014 |
16824 |
399.68 |
Mar 05 2014 |
11456 |
401.69 |
Mar 05 2014 |
13312 |
408.44 |
Mar 05 2014 |
5870 |
380.16 |
Mar 05 2014 |
16722 |
399.68 |
Feb 26 2014 |
13336 |
408.45 |
Feb 26 2014 |
17956 |
408.45 |
Feb 19 2014 |
13369 |
408.45 |
Feb 19 2014 |
17980 |
408.45 |
Feb 12 2014 |
13371 |
408.45 |
Feb 12 2014 |
17937 |
408.45 |
Feb 05 2014 |
13464 |
408.45 |
Feb 05 2014 |
18004 |
408.45 |
Jan 29 2014 |
13539 |
408.45 |
Jan 29 2014 |
18017 |
408.45 |
Jan 22 2014 |
13511 |
408.45 |
Jan 22 2014 |
17961 |
408.45 |
Jan 15 2014 |
13542 |
408.45 |
Jan 15 2014 |
17990 |
408.45 |
Jan 08 2014 |
13556 |
408.45 |
Jan 08 2014 |
17945 |
408.45 |
Jan 01 2014 |
13559 |
408.45 |
Jan 01 2014 |
17947 |
408.45 |
Dec 25 2013 |
13559 |
408.45 |
Dec 25 2013 |
17952 |
408.45 |
Dec 18 2013 |
13559 |
408.45 |
Dec 18 2013 |
17952 |
408.45 |
Dec 11 2013 |
13559 |
408.45 |
Dec 11 2013 |
17953 |
408.45 |
Dec 04 2013 |
13559 |
408.45 |
Dec 04 2013 |
17954 |
408.45 |
Nov 27 2013 |
13559 |
408.45 |
Nov 27 2013 |
17954 |
408.45 |
Nov 20 2013 |
13559 |
408.45 |
Nov 20 2013 |
17955 |
408.45 |
Nov 13 2013 |
13559 |
408.45 |
Nov 13 2013 |
17955 |
408.45 |
Nov 06 2013 |
13560 |
408.45 |
Nov 06 2013 |
17955 |
408.45 |
Oct 30 2013 |
13558 |
408.45 |
Oct 30 2013 |
17953 |
408.45 |
Oct 23 2013 |
13559 |
408.45 |
Oct 23 2013 |
17951 |
408.45 |
Oct 16 2013 |
13539 |
408.45 |
Oct 16 2013 |
17941 |
408.45 |
Oct 09 2013 |
13540 |
408.45 |
Oct 09 2013 |
17847 |
408.45 |
Oct 02 2013 |
13531 |
408.45 |
Oct 02 2013 |
17885 |
408.45 |
Sep 25 2013 |
13447 |
408.45 |
Sep 25 2013 |
17846 |
408.45 |
Sep 18 2013 |
13388 |
408.45 |
Sep 18 2013 |
17693 |
408.45 |
Sep 11 2013 |
13301 |
408.45 |
Sep 11 2013 |
17578 |
408.45 |
Sep 04 2013 |
13333 |
408.45 |
Sep 04 2013 |
17700 |
408.45 |
Aug 28 2013 |
13318 |
408.45 |
Aug 28 2013 |
17675 |
408.45 |
Aug 21 2013 |
13375 |
408.45 |
Aug 21 2013 |
17757 |
408.45 |
Aug 14 2013 |
11647 |
390.11 |
Aug 14 2013 |
15104 |
390.11 |
Aug 07 2013 |
12511 |
397.04 |
Aug 07 2013 |
16187 |
397.04 |
Jul 31 2013 |
12625 |
397.04 |
Jul 31 2013 |
16370 |
397.04 |
Jul 24 2013 |
12741 |
397.04 |
Jul 24 2013 |
16459 |
397.04 |
Jul 17 2013 |
12803 |
397.04 |
Jul 17 2013 |
16482 |
397.04 |
Jul 10 2013 |
12948 |
397.04 |
Jul 10 2013 |
16663 |
397.04 |
Jul 03 2013 |
13089 |
397.04 |
Jul 03 2013 |
16664 |
397.04 |
Jun 26 2013 |
13353 |
397.04 |
Jun 26 2013 |
16859 |
397.04 |
Jun 19 2013 |
13495 |
397.04 |
Jun 19 2013 |
16802 |
397.04 |
Jun 12 2013 |
13570 |
397.04 |
Jun 12 2013 |
17011 |
397.04 |
Jun 05 2013 |
13402 |
397.04 |
Jun 05 2013 |
16889 |
397.04 |
May 29 2013 |
13460 |
397.04 |
May 29 2013 |
16912 |
397.04 |
May 22 2013 |
13647 |
397.04 |
May 22 2013 |
17218 |
397.04 |
May 15 2013 |
13699 |
397.04 |
May 15 2013 |
17213 |
397.04 |
May 08 2013 |
13216 |
393.24 |
May 08 2013 |
16598 |
393.24 |
May 01 2013 |
13334 |
393.24 |
May 01 2013 |
16780 |
393.24 |
Apr 24 2013 |
14925 |
408.31 |
Apr 24 2013 |
18825 |
408.31 |
Apr 17 2013 |
14930 |
408.31 |
Apr 17 2013 |
18868 |
408.31 |
Apr 10 2013 |
14720 |
408.31 |
Apr 10 2013 |
18764 |
408.31 |
Apr 03 2013 |
14639 |
408.31 |
Apr 03 2013 |
18742 |
408.31 |
Mar 27 2013 |
14650 |
408.31 |
Mar 27 2013 |
18838 |
408.31 |
Mar 20 2013 |
14426 |
408.31 |
Mar 20 2013 |
18787 |
408.31 |
Mar 13 2013 |
18791 |
408.31 |
Oct 19 2012 |
13663 |
416.37 |
Oct 19 2012 |
19179 |
487.5 |
Oct 19 2012 |
20794 |
429.76 |
Sep 23 2012 |
18869 |
487.5 |
Sep 23 2012 |
13601 |
416.37 |
Sep 23 2012 |
20630 |
429.76 |
Aug 31 2012 |
13686 |
421.41 |
Aug 31 2012 |
18069 |
487.5 |
Aug 31 2012 |
20662 |
432.75 |
Aug 24 2012 |
17840 |
487.5 |
Aug 24 2012 |
14515 |
432.75 |
Aug 24 2012 |
22157 |
443.7 |
Aug 10 2012 |
15396 |
448.39 |
Aug 10 2012 |
17209 |
487.5 |
Aug 10 2012 |
23641 |
458.16 |
Aug 03 2012 |
16835 |
487.5 |
Aug 03 2012 |
15151 |
448.39 |
Aug 03 2012 |
23339 |
458.16 |
Jul 27 2012 |
16612 |
487.5 |
Jul 27 2012 |
14652 |
448.39 |
Jul 27 2012 |
22849 |
458.16 |
Jul 06 2012 |
13888 |
448.39 |
Jul 06 2012 |
15855 |
487.5 |
Jul 06 2012 |
22183 |
458.16 |
Jun 22 2012 |
12616 |
448.39 |
Jun 22 2012 |
15563 |
487.5 |
Jun 22 2012 |
21273 |
458.16 |
Jun 15 2012 |
13457 |
462.98 |
Jun 15 2012 |
15377 |
487.5 |
Jun 15 2012 |
23182 |
471.16 |
Jun 08 2012 |
13423 |
462.98 |
Jun 08 2012 |
15096 |
487.5 |
Jun 08 2012 |
22960 |
471.16 |
Jun 01 2012 |
13773 |
483.33 |
Jun 01 2012 |
15054 |
487.5 |
Jun 01 2012 |
24089 |
485.42 |
May 25 2012 |
11346 |
483.33 |
May 25 2012 |
14070 |
487.5 |
May 25 2012 |
22474 |
485.42 |
May 18 2012 |
11462 |
483.33 |
May 18 2012 |
14137 |
487.5 |
May 18 2012 |
22696 |
485.42 |
May 11 2012 |
11330 |
483.33 |
May 11 2012 |
13714 |
487.5 |
May 11 2012 |
22582 |
485.42 |
May 04 2012 |
12706 |
487.5 |
May 04 2012 |
10866 |
483.33 |
May 04 2012 |
22013 |
485.42 |
Apr 27 2012 |
10505 |
483.33 |
Apr 27 2012 |
11241 |
487.5 |
Apr 27 2012 |
21276 |
485.42 |
Apr 13 2012 |
8736 |
487.5 |
Apr 13 2012 |
9263 |
483.33 |
Apr 13 2012 |
19621 |
485.42 |
Apr 06 2012 |
7851 |
487.5 |
Apr 06 2012 |
8703 |
483.33 |
Apr 06 2012 |
19105 |
485.42 |