Aug 16 2019 |
50 |
200.98 |
Aug 16 2019 |
102 |
211.06 |
Aug 16 2019 |
137 |
246.53 |
Aug 16 2019 |
131 |
223.75 |
Aug 09 2019 |
141 |
236.4 |
Aug 09 2019 |
51 |
200.98 |
Aug 09 2019 |
102 |
211.06 |
Aug 09 2019 |
138 |
224.59 |
Aug 02 2019 |
102 |
211.06 |
Aug 02 2019 |
51 |
200.98 |
Aug 02 2019 |
141 |
236.4 |
Aug 02 2019 |
138 |
224.59 |
Jul 26 2019 |
51 |
200.98 |
Jul 26 2019 |
102 |
211.06 |
Jul 26 2019 |
139 |
236.4 |
Jul 26 2019 |
140 |
224.59 |
Jul 19 2019 |
52 |
200.98 |
Jul 19 2019 |
100 |
211.06 |
Jul 19 2019 |
139 |
236.4 |
Jul 19 2019 |
144 |
224.59 |
Jul 12 2019 |
186 |
200.98 |
Jul 12 2019 |
100 |
211.06 |
Jul 12 2019 |
138 |
236.4 |
Jul 12 2019 |
253 |
224.59 |
Jul 05 2019 |
239 |
200.98 |
Jul 05 2019 |
100 |
211.06 |
Jul 05 2019 |
229 |
236.4 |
Jul 05 2019 |
322 |
224.59 |
Jun 28 2019 |
238 |
200.98 |
Jun 28 2019 |
106 |
211.06 |
Jun 28 2019 |
230 |
236.4 |
Jun 28 2019 |
321 |
224.59 |
Jun 21 2019 |
229 |
236.4 |
Jun 21 2019 |
239 |
200.98 |
Jun 21 2019 |
108 |
211.06 |
Jun 21 2019 |
317 |
224.59 |
Jun 14 2019 |
239 |
200.98 |
Jun 14 2019 |
111 |
211.06 |
Jun 14 2019 |
229 |
236.4 |
Jun 14 2019 |
319 |
224.59 |
Jun 07 2019 |
239 |
200.98 |
Jun 07 2019 |
111 |
211.06 |
Jun 07 2019 |
230 |
236.4 |
Jun 07 2019 |
319 |
224.59 |
May 31 2019 |
233 |
236.4 |
May 31 2019 |
236 |
200.98 |
May 31 2019 |
111 |
211.06 |
May 31 2019 |
321 |
224.59 |
May 24 2019 |
242 |
200.98 |
May 24 2019 |
111 |
211.06 |
May 24 2019 |
240 |
236.4 |
May 24 2019 |
335 |
224.59 |
May 17 2019 |
240 |
236.4 |
May 17 2019 |
242 |
200.98 |
May 17 2019 |
111 |
211.06 |
May 17 2019 |
336 |
224.59 |
May 10 2019 |
241 |
236.4 |
May 10 2019 |
111 |
211.06 |
May 10 2019 |
242 |
200.98 |
May 10 2019 |
338 |
224.59 |
May 03 2019 |
247 |
200.98 |
May 03 2019 |
101 |
211.06 |
May 03 2019 |
227 |
236.4 |
May 03 2019 |
331 |
224.59 |
Apr 26 2019 |
249 |
200.98 |
Apr 26 2019 |
101 |
211.06 |
Apr 26 2019 |
244 |
236.4 |
Apr 26 2019 |
340 |
224.59 |
Apr 19 2019 |
244 |
200.98 |
Apr 19 2019 |
98 |
211.06 |
Apr 19 2019 |
199 |
236.4 |
Apr 19 2019 |
312 |
224.59 |
Apr 18 2019 |
200 |
236.4 |
Apr 18 2019 |
244 |
200.98 |
Apr 18 2019 |
98 |
211.06 |
Apr 12 2019 |
245 |
200.98 |
Apr 12 2019 |
104 |
211.06 |
Apr 12 2019 |
207 |
236.4 |
Apr 12 2019 |
318 |
224.59 |
Apr 05 2019 |
238 |
200.98 |
Apr 05 2019 |
100 |
211.06 |
Apr 05 2019 |
196 |
236.4 |
Apr 05 2019 |
308 |
224.59 |
Mar 29 2019 |
239 |
200.98 |
Mar 29 2019 |
98 |
211.06 |
Mar 29 2019 |
197 |
236.4 |
Mar 29 2019 |
310 |
224.59 |
Mar 22 2019 |
196 |
236.4 |
Mar 22 2019 |
240 |
200.98 |
Mar 22 2019 |
102 |
211.06 |
Mar 22 2019 |
311 |
224.59 |
Mar 15 2019 |
104 |
211.06 |
Mar 15 2019 |
240 |
200.98 |
Mar 15 2019 |
205 |
236.4 |
Mar 15 2019 |
316 |
224.59 |
Mar 08 2019 |
99 |
211.06 |
Mar 08 2019 |
240 |
200.98 |
Mar 08 2019 |
208 |
236.4 |
Mar 08 2019 |
315 |
224.59 |
Mar 01 2019 |
240 |
200.98 |
Mar 01 2019 |
103 |
211.06 |
Mar 01 2019 |
209 |
236.4 |
Mar 01 2019 |
315 |
224.59 |
Feb 22 2019 |
207 |
236.4 |
Feb 22 2019 |
239 |
200.98 |
Feb 22 2019 |
103 |
211.06 |
Feb 22 2019 |
312 |
224.59 |
Feb 15 2019 |
239 |
200.98 |
Feb 15 2019 |
104 |
211.06 |
Feb 15 2019 |
206 |
236.4 |
Feb 15 2019 |
312 |
224.59 |
Feb 08 2019 |
239 |
200.98 |
Feb 08 2019 |
104 |
211.06 |
Feb 08 2019 |
207 |
236.4 |
Feb 08 2019 |
312 |
224.59 |
Feb 01 2019 |
104 |
211.06 |
Feb 01 2019 |
239 |
200.98 |
Feb 01 2019 |
207 |
236.4 |
Feb 01 2019 |
312 |
224.59 |
Jan 25 2019 |
104 |
211.06 |
Jan 25 2019 |
239 |
200.98 |
Jan 25 2019 |
207 |
236.4 |
Jan 25 2019 |
312 |
224.59 |
Jan 18 2019 |
104 |
211.06 |
Jan 18 2019 |
239 |
200.98 |
Jan 18 2019 |
207 |
236.4 |
Jan 18 2019 |
312 |
224.59 |
Jan 11 2019 |
239 |
200.98 |
Jan 11 2019 |
104 |
211.06 |
Jan 11 2019 |
207 |
236.4 |
Jan 11 2019 |
312 |
224.59 |
Jan 04 2019 |
207 |
236.4 |
Jan 04 2019 |
239 |
200.98 |
Jan 04 2019 |
104 |
211.06 |
Jan 04 2019 |
312 |
224.59 |
Dec 28 2018 |
105 |
211.06 |
Dec 28 2018 |
239 |
200.98 |
Dec 28 2018 |
207 |
236.4 |
Dec 28 2018 |
312 |
224.59 |
Dec 21 2018 |
105 |
211.06 |
Dec 21 2018 |
239 |
200.98 |
Dec 21 2018 |
207 |
236.4 |
Dec 21 2018 |
312 |
224.59 |
Dec 14 2018 |
207 |
236.4 |
Dec 14 2018 |
105 |
211.06 |
Dec 14 2018 |
239 |
200.98 |
Dec 14 2018 |
312 |
224.59 |
Dec 07 2018 |
239 |
200.98 |
Dec 07 2018 |
106 |
211.06 |
Dec 07 2018 |
207 |
236.4 |
Dec 07 2018 |
312 |
224.59 |
Nov 30 2018 |
207 |
236.4 |
Nov 30 2018 |
239 |
200.98 |
Nov 30 2018 |
106 |
211.06 |
Nov 30 2018 |
312 |
224.59 |
Nov 23 2018 |
207 |
236.4 |
Nov 23 2018 |
239 |
200.98 |
Nov 23 2018 |
106 |
211.06 |
Nov 23 2018 |
312 |
224.59 |
Nov 16 2018 |
239 |
200.98 |
Nov 16 2018 |
106 |
211.06 |
Nov 16 2018 |
207 |
236.4 |
Nov 16 2018 |
312 |
224.59 |
Nov 09 2018 |
106 |
211.06 |
Nov 09 2018 |
239 |
200.98 |
Nov 09 2018 |
207 |
236.4 |
Nov 09 2018 |
312 |
224.59 |
Nov 02 2018 |
239 |
200.98 |
Nov 02 2018 |
106 |
211.06 |
Nov 02 2018 |
207 |
236.4 |
Nov 02 2018 |
312 |
224.59 |
Oct 26 2018 |
207 |
236.4 |
Oct 26 2018 |
106 |
211.06 |
Oct 26 2018 |
239 |
200.98 |
Oct 26 2018 |
312 |
224.59 |
Oct 19 2018 |
106 |
211.06 |
Oct 19 2018 |
239 |
200.98 |
Oct 19 2018 |
207 |
236.4 |
Oct 19 2018 |
312 |
224.59 |
Oct 12 2018 |
239 |
200.98 |
Oct 12 2018 |
106 |
211.06 |
Oct 12 2018 |
206 |
236.4 |
Oct 12 2018 |
311 |
224.59 |
Oct 05 2018 |
206 |
236.4 |
Oct 05 2018 |
239 |
200.98 |
Oct 05 2018 |
106 |
211.06 |
Oct 05 2018 |
311 |
224.59 |
Sep 28 2018 |
106 |
211.06 |
Sep 28 2018 |
239 |
200.98 |
Sep 28 2018 |
207 |
236.4 |
Sep 28 2018 |
311 |
224.59 |
Sep 21 2018 |
106 |
211.06 |
Sep 21 2018 |
239 |
200.98 |
Sep 21 2018 |
207 |
236.4 |
Sep 21 2018 |
312 |
224.59 |
Sep 14 2018 |
239 |
200.98 |
Sep 14 2018 |
106 |
211.06 |
Sep 14 2018 |
207 |
236.4 |
Sep 14 2018 |
312 |
224.59 |
Sep 07 2018 |
108 |
211.06 |
Sep 07 2018 |
209 |
236.4 |
Sep 07 2018 |
239 |
200.98 |
Sep 07 2018 |
312 |
224.59 |
Aug 31 2018 |
208 |
236.4 |
Aug 31 2018 |
240 |
200.98 |
Aug 31 2018 |
110 |
211.06 |
Aug 31 2018 |
314 |
224.59 |
Jun 01 2016 |
258 |
228.14 |
Jun 01 2016 |
583 |
228.14 |
May 25 2016 |
257 |
228.14 |
May 25 2016 |
590 |
228.14 |
May 18 2016 |
258 |
228.14 |
May 18 2016 |
587 |
228.14 |
May 11 2016 |
230 |
228.14 |
May 11 2016 |
563 |
228.14 |
May 04 2016 |
232 |
228.14 |
May 04 2016 |
569 |
228.14 |
Apr 27 2016 |
258 |
228.14 |
Apr 27 2016 |
589 |
228.14 |
Apr 20 2016 |
271 |
228.14 |
Apr 20 2016 |
652 |
228.14 |
Apr 13 2016 |
928 |
263.25 |
Apr 13 2016 |
196 |
213.61 |
Apr 13 2016 |
609 |
226.02 |
Apr 06 2016 |
186 |
213.61 |
Apr 06 2016 |
942 |
263.25 |
Apr 06 2016 |
601 |
226.02 |
Mar 30 2016 |
191 |
213.61 |
Mar 30 2016 |
932 |
263.25 |
Mar 30 2016 |
601 |
226.02 |
Mar 23 2016 |
944 |
263.25 |
Mar 23 2016 |
200 |
213.61 |
Mar 23 2016 |
609 |
226.02 |
Mar 16 2016 |
920 |
263.25 |
Mar 16 2016 |
199 |
213.61 |
Mar 16 2016 |
594 |
226.02 |
Mar 09 2016 |
928 |
263.25 |
Mar 09 2016 |
200 |
213.61 |
Mar 09 2016 |
606 |
226.02 |
Mar 02 2016 |
197 |
213.61 |
Mar 02 2016 |
908 |
263.25 |
Mar 02 2016 |
598 |
226.02 |
Feb 24 2016 |
910 |
263.25 |
Feb 24 2016 |
201 |
213.61 |
Feb 24 2016 |
611 |
226.02 |
Feb 17 2016 |
916 |
263.25 |
Feb 17 2016 |
266 |
226.47 |
Feb 17 2016 |
779 |
233.82 |
Feb 10 2016 |
270 |
226.47 |
Feb 10 2016 |
931 |
263.25 |
Feb 10 2016 |
783 |
233.82 |
Feb 03 2016 |
936 |
263.25 |
Feb 03 2016 |
270 |
226.47 |
Feb 03 2016 |
782 |
233.82 |
Jan 27 2016 |
944 |
263.25 |
Jan 27 2016 |
269 |
226.47 |
Jan 27 2016 |
784 |
233.82 |
Jan 20 2016 |
946 |
263.25 |
Jan 20 2016 |
271 |
226.47 |
Jan 20 2016 |
785 |
233.82 |
Jan 13 2016 |
271 |
226.47 |
Jan 13 2016 |
948 |
263.25 |
Jan 13 2016 |
785 |
233.82 |
Jan 06 2016 |
947 |
263.25 |
Jan 06 2016 |
271 |
226.47 |
Jan 06 2016 |
785 |
233.82 |
Dec 30 2015 |
945 |
263.25 |
Dec 30 2015 |
271 |
226.47 |
Dec 30 2015 |
784 |
233.82 |
Dec 23 2015 |
945 |
263.25 |
Dec 23 2015 |
271 |
226.47 |
Dec 23 2015 |
784 |
233.82 |
Dec 16 2015 |
945 |
263.25 |
Dec 16 2015 |
271 |
226.47 |
Dec 16 2015 |
784 |
233.82 |
Dec 09 2015 |
946 |
263.25 |
Dec 09 2015 |
271 |
226.47 |
Dec 09 2015 |
785 |
233.82 |
Dec 02 2015 |
946 |
263.25 |
Dec 02 2015 |
271 |
226.47 |
Dec 02 2015 |
785 |
233.82 |
Nov 25 2015 |
271 |
226.47 |
Nov 25 2015 |
946 |
263.25 |
Nov 25 2015 |
785 |
233.82 |
Nov 18 2015 |
946 |
263.25 |
Nov 18 2015 |
271 |
226.47 |
Nov 18 2015 |
785 |
233.82 |
Nov 11 2015 |
946 |
263.25 |
Nov 11 2015 |
271 |
226.47 |
Nov 11 2015 |
785 |
233.82 |
Nov 04 2015 |
271 |
226.47 |
Nov 04 2015 |
946 |
263.25 |
Nov 04 2015 |
785 |
233.82 |
Oct 28 2015 |
944 |
263.25 |
Oct 28 2015 |
271 |
226.47 |
Oct 28 2015 |
784 |
233.82 |
Oct 21 2015 |
271 |
226.47 |
Oct 21 2015 |
947 |
263.25 |
Oct 21 2015 |
785 |
233.82 |
Oct 14 2015 |
271 |
226.47 |
Oct 14 2015 |
946 |
263.25 |
Oct 14 2015 |
785 |
233.82 |
Oct 07 2015 |
945 |
263.25 |
Oct 07 2015 |
270 |
226.47 |
Oct 07 2015 |
784 |
233.82 |
Sep 30 2015 |
946 |
263.25 |
Sep 30 2015 |
271 |
226.47 |
Sep 30 2015 |
786 |
233.82 |
Sep 23 2015 |
947 |
263.25 |
Sep 23 2015 |
272 |
226.47 |
Sep 23 2015 |
786 |
233.82 |
Sep 16 2015 |
272 |
226.47 |
Sep 16 2015 |
957 |
263.25 |
Sep 16 2015 |
790 |
233.82 |
Sep 09 2015 |
962 |
263.25 |
Sep 09 2015 |
274 |
226.47 |
Sep 09 2015 |
793 |
233.82 |
Sep 02 2015 |
958 |
263.25 |
Sep 02 2015 |
274 |
226.47 |
Sep 02 2015 |
778 |
233.82 |
Aug 26 2015 |
279 |
226.47 |
Aug 26 2015 |
964 |
263.25 |
Aug 26 2015 |
776 |
233.82 |
Aug 19 2015 |
968 |
263.25 |
Aug 19 2015 |
277 |
226.47 |
Aug 19 2015 |
772 |
233.82 |
Aug 12 2015 |
988 |
263.25 |
Aug 12 2015 |
218 |
226.47 |
Aug 12 2015 |
736 |
233.82 |
Aug 05 2015 |
991 |
263.25 |
Aug 05 2015 |
216 |
226.47 |
Aug 05 2015 |
751 |
233.82 |
Jul 29 2015 |
203 |
226.47 |
Jul 29 2015 |
1019 |
263.25 |
Jul 29 2015 |
748 |
233.82 |
Jul 22 2015 |
994 |
263.25 |
Jul 22 2015 |
227 |
196.72 |
Jul 22 2015 |
202 |
226.47 |
Jul 22 2015 |
477 |
220.16 |
Jul 15 2015 |
1038 |
263.25 |
Jul 15 2015 |
259 |
196.72 |
Jul 15 2015 |
227 |
226.47 |
Jul 15 2015 |
502 |
220.16 |
Jul 08 2015 |
273 |
196.72 |
Jul 08 2015 |
1064 |
263.25 |
Jul 08 2015 |
229 |
226.47 |
Jul 08 2015 |
537 |
220.16 |
Jul 01 2015 |
1085 |
263.25 |
Jul 01 2015 |
283 |
196.72 |
Jul 01 2015 |
235 |
226.47 |
Jul 01 2015 |
547 |
220.16 |
Jun 24 2015 |
282 |
196.72 |
Jun 24 2015 |
1101 |
263.25 |
Jun 24 2015 |
239 |
226.47 |
Jun 24 2015 |
548 |
220.16 |
Jun 17 2015 |
266 |
196.72 |
Jun 17 2015 |
1123 |
263.25 |
Jun 17 2015 |
246 |
226.47 |
Jun 17 2015 |
543 |
220.16 |
Jun 10 2015 |
241 |
225.91 |
Jun 10 2015 |
280 |
196.72 |
Jun 10 2015 |
1151 |
263.25 |
Jun 10 2015 |
671 |
227.54 |
Jun 03 2015 |
1154 |
263.25 |
Jun 03 2015 |
282 |
196.72 |
Jun 03 2015 |
295 |
225.91 |
Jun 03 2015 |
721 |
227.54 |
May 27 2015 |
286 |
196.72 |
May 27 2015 |
1173 |
263.25 |
May 27 2015 |
265 |
225.91 |
May 27 2015 |
680 |
227.54 |
May 20 2015 |
261 |
225.91 |
May 20 2015 |
280 |
196.72 |
May 20 2015 |
1204 |
263.25 |
May 20 2015 |
666 |
227.54 |
May 13 2015 |
1210 |
263.25 |
May 13 2015 |
276 |
196.72 |
May 13 2015 |
265 |
225.91 |
May 13 2015 |
664 |
227.54 |
May 06 2015 |
238 |
196.72 |
May 06 2015 |
230 |
225.91 |
May 06 2015 |
1086 |
263.25 |
May 06 2015 |
581 |
227.54 |
Apr 29 2015 |
1136 |
263.25 |
Apr 29 2015 |
259 |
196.72 |
Apr 29 2015 |
262 |
225.91 |
Apr 29 2015 |
624 |
227.54 |
Apr 22 2015 |
1035 |
265.05 |
Apr 22 2015 |
1148 |
263.25 |
Apr 22 2015 |
244 |
196.72 |
Apr 22 2015 |
996 |
241.67 |
Apr 15 2015 |
233 |
196.72 |
Apr 15 2015 |
1071 |
265.05 |
Apr 15 2015 |
737 |
230.88 |
Apr 08 2015 |
1082 |
265.05 |
Apr 08 2015 |
233 |
196.72 |
Apr 08 2015 |
750 |
230.88 |
Apr 01 2015 |
242 |
196.72 |
Apr 01 2015 |
1126 |
265.05 |
Apr 01 2015 |
771 |
230.88 |
Mar 25 2015 |
1094 |
265.05 |
Mar 25 2015 |
240 |
196.72 |
Mar 25 2015 |
749 |
230.88 |
Mar 18 2015 |
244 |
196.72 |
Mar 18 2015 |
1263 |
270.51 |
Mar 18 2015 |
831 |
233.61 |
Mar 11 2015 |
1313 |
270.51 |
Mar 11 2015 |
252 |
196.72 |
Mar 11 2015 |
938 |
233.61 |
Mar 04 2015 |
257 |
196.72 |
Mar 04 2015 |
1346 |
270.51 |
Mar 04 2015 |
949 |
233.61 |
Feb 25 2015 |
1356 |
270.51 |
Feb 25 2015 |
260 |
196.72 |
Feb 25 2015 |
949 |
233.61 |
Feb 18 2015 |
260 |
196.72 |
Feb 18 2015 |
311 |
196.72 |
Feb 11 2015 |
260 |
196.72 |
Feb 11 2015 |
311 |
196.72 |
Feb 04 2015 |
260 |
196.72 |
Feb 04 2015 |
311 |
196.72 |
Jan 28 2015 |
260 |
196.72 |
Jan 28 2015 |
310 |
196.72 |
Jan 21 2015 |
260 |
196.72 |
Jan 21 2015 |
312 |
196.72 |
Jan 14 2015 |
260 |
196.72 |
Jan 14 2015 |
313 |
196.72 |
Jan 07 2015 |
260 |
196.72 |
Jan 07 2015 |
313 |
196.72 |
Dec 31 2014 |
260 |
196.72 |
Dec 31 2014 |
313 |
196.72 |
Dec 24 2014 |
260 |
196.72 |
Dec 24 2014 |
313 |
196.72 |
Dec 17 2014 |
260 |
196.72 |
Dec 17 2014 |
313 |
196.72 |
Dec 10 2014 |
260 |
196.72 |
Dec 10 2014 |
313 |
196.72 |
Dec 03 2014 |
260 |
196.72 |
Dec 03 2014 |
313 |
196.72 |
Nov 26 2014 |
260 |
196.72 |
Nov 26 2014 |
313 |
196.72 |
Nov 19 2014 |
260 |
196.72 |
Nov 19 2014 |
313 |
196.72 |
Nov 12 2014 |
260 |
196.72 |
Nov 12 2014 |
313 |
196.72 |
Nov 05 2014 |
260 |
196.72 |
Nov 05 2014 |
313 |
196.72 |
Oct 29 2014 |
260 |
196.72 |
Oct 29 2014 |
313 |
196.72 |
Oct 22 2014 |
266 |
196.72 |
Oct 22 2014 |
319 |
196.72 |
Oct 15 2014 |
266 |
196.72 |
Oct 15 2014 |
319 |
196.72 |
Oct 08 2014 |
266 |
196.72 |
Oct 08 2014 |
319 |
196.72 |
Oct 01 2014 |
263 |
196.72 |
Oct 01 2014 |
317 |
196.72 |
Sep 24 2014 |
263 |
196.72 |
Sep 24 2014 |
317 |
196.72 |
Sep 17 2014 |
263 |
196.72 |
Sep 17 2014 |
319 |
196.72 |
Sep 10 2014 |
263 |
196.72 |
Sep 10 2014 |
317 |
196.72 |
Sep 03 2014 |
264 |
196.72 |
Sep 03 2014 |
315 |
196.72 |
Aug 27 2014 |
268 |
196.72 |
Aug 27 2014 |
316 |
196.72 |
Aug 20 2014 |
272 |
196.72 |
Aug 20 2014 |
324 |
196.72 |
Aug 13 2014 |
243 |
196.72 |
Aug 13 2014 |
308 |
196.72 |
Mar 05 2014 |
614 |
218.65 |
Mar 05 2014 |
880 |
218.65 |
Feb 26 2014 |
628 |
218.65 |
Feb 26 2014 |
900 |
218.65 |
Feb 19 2014 |
644 |
218.65 |
Feb 19 2014 |
912 |
218.65 |
Feb 12 2014 |
651 |
218.65 |
Feb 12 2014 |
914 |
218.65 |
Feb 05 2014 |
669 |
218.65 |
Feb 05 2014 |
928 |
218.65 |
Jan 29 2014 |
689 |
218.65 |
Jan 29 2014 |
939 |
218.65 |
Jan 22 2014 |
696 |
218.65 |
Jan 22 2014 |
948 |
218.65 |
Jan 15 2014 |
696 |
218.65 |
Jan 15 2014 |
949 |
218.65 |
Jan 08 2014 |
698 |
218.65 |
Jan 08 2014 |
949 |
218.65 |
Jan 01 2014 |
700 |
218.65 |
Jan 01 2014 |
951 |
218.65 |
Dec 25 2013 |
700 |
218.65 |
Dec 25 2013 |
951 |
218.65 |
Dec 18 2013 |
700 |
218.65 |
Dec 18 2013 |
951 |
218.65 |
Dec 11 2013 |
700 |
218.65 |
Dec 11 2013 |
951 |
218.65 |
Dec 04 2013 |
700 |
218.65 |
Dec 04 2013 |
951 |
218.65 |
Nov 27 2013 |
700 |
218.65 |
Nov 27 2013 |
951 |
218.65 |
Nov 20 2013 |
700 |
218.65 |
Nov 20 2013 |
951 |
218.65 |
Nov 13 2013 |
700 |
218.65 |
Nov 13 2013 |
951 |
218.65 |
Nov 06 2013 |
700 |
218.65 |
Nov 06 2013 |
951 |
218.65 |
Oct 30 2013 |
700 |
218.65 |
Oct 30 2013 |
951 |
218.65 |
Oct 23 2013 |
700 |
218.65 |
Oct 23 2013 |
951 |
218.65 |
Oct 16 2013 |
701 |
218.65 |
Oct 16 2013 |
953 |
218.65 |
Oct 09 2013 |
710 |
218.65 |
Oct 09 2013 |
958 |
218.65 |
Oct 02 2013 |
710 |
218.65 |
Oct 02 2013 |
964 |
218.65 |
Sep 25 2013 |
719 |
218.65 |
Sep 25 2013 |
969 |
218.65 |
Sep 18 2013 |
725 |
218.65 |
Sep 18 2013 |
975 |
218.65 |
Sep 11 2013 |
727 |
218.65 |
Sep 11 2013 |
992 |
218.65 |
Sep 04 2013 |
727 |
218.65 |
Sep 04 2013 |
1006 |
218.65 |
Aug 28 2013 |
725 |
218.65 |
Aug 28 2013 |
1023 |
218.65 |
Aug 21 2013 |
746 |
218.65 |
Aug 21 2013 |
1048 |
218.65 |
Aug 14 2013 |
758 |
218.65 |
Aug 14 2013 |
1039 |
218.65 |
Aug 07 2013 |
793 |
218.65 |
Aug 07 2013 |
1064 |
218.65 |
Jul 31 2013 |
806 |
218.65 |
Jul 31 2013 |
1075 |
218.65 |
Jul 24 2013 |
813 |
218.65 |
Jul 24 2013 |
1090 |
218.65 |
Jul 17 2013 |
824 |
218.65 |
Jul 17 2013 |
1094 |
218.65 |
Jul 10 2013 |
840 |
218.65 |
Jul 10 2013 |
1113 |
218.65 |
Jul 03 2013 |
865 |
218.65 |
Jul 03 2013 |
1115 |
218.65 |
Jun 26 2013 |
894 |
218.65 |
Jun 26 2013 |
1144 |
218.65 |
Jun 19 2013 |
932 |
218.65 |
Jun 19 2013 |
1171 |
218.65 |
Jun 12 2013 |
953 |
218.65 |
Jun 12 2013 |
1238 |
218.65 |
Jun 05 2013 |
972 |
218.65 |
Jun 05 2013 |
1230 |
218.65 |
May 29 2013 |
997 |
218.65 |
May 29 2013 |
1249 |
218.65 |
May 22 2013 |
1031 |
218.65 |
May 22 2013 |
1302 |
218.65 |
May 15 2013 |
1070 |
218.65 |
May 15 2013 |
1344 |
218.65 |
May 08 2013 |
1070 |
218.65 |
May 08 2013 |
1337 |
218.65 |
May 01 2013 |
1144 |
218.65 |
May 01 2013 |
1429 |
218.65 |
Apr 24 2013 |
1179 |
218.65 |
Apr 24 2013 |
1499 |
218.65 |
Apr 17 2013 |
1238 |
218.65 |
Apr 17 2013 |
1559 |
218.65 |
Apr 10 2013 |
1256 |
218.65 |
Apr 10 2013 |
1625 |
218.65 |
Apr 03 2013 |
1257 |
218.65 |
Apr 03 2013 |
1661 |
218.65 |
Mar 27 2013 |
1289 |
218.65 |
Mar 27 2013 |
1688 |
218.65 |
Mar 20 2013 |
1267 |
218.65 |
Mar 20 2013 |
1738 |
218.65 |
Mar 13 2013 |
739 |
187.82 |
Oct 19 2012 |
333 |
187.82 |
Oct 19 2012 |
137 |
157.41 |
Oct 19 2012 |
357 |
177.64 |
Oct 19 2012 |
306 |
174.29 |
Sep 23 2012 |
368 |
177.64 |
Sep 23 2012 |
137 |
157.41 |
Sep 23 2012 |
348 |
187.82 |
Sep 23 2012 |
311 |
174.29 |
Aug 31 2012 |
137 |
157.41 |
Aug 31 2012 |
352 |
187.82 |
Aug 31 2012 |
372 |
177.64 |
Aug 31 2012 |
313 |
174.29 |
Aug 24 2012 |
375 |
177.64 |
Aug 24 2012 |
137 |
157.41 |
Aug 24 2012 |
354 |
187.82 |
Aug 24 2012 |
315 |
174.29 |
Aug 10 2012 |
142 |
157.41 |
Aug 10 2012 |
374 |
187.82 |
Aug 10 2012 |
376 |
177.64 |
Aug 10 2012 |
322 |
174.29 |
Aug 03 2012 |
379 |
177.64 |
Aug 03 2012 |
144 |
157.41 |
Aug 03 2012 |
381 |
187.82 |
Aug 03 2012 |
326 |
174.29 |
Jul 27 2012 |
374 |
177.64 |
Jul 27 2012 |
144 |
157.41 |
Jul 27 2012 |
383 |
187.82 |
Jul 27 2012 |
336 |
174.29 |
Jul 06 2012 |
389 |
187.82 |
Jul 06 2012 |
142 |
157.41 |
Jul 06 2012 |
387 |
177.64 |
Jul 06 2012 |
344 |
174.29 |
Jun 22 2012 |
436 |
187.82 |
Jun 22 2012 |
150 |
157.41 |
Jun 22 2012 |
391 |
177.64 |
Jun 22 2012 |
372 |
174.29 |
Jun 15 2012 |
436 |
187.82 |
Jun 15 2012 |
147 |
157.41 |
Jun 15 2012 |
389 |
177.64 |
Jun 15 2012 |
378 |
174.29 |
Jun 08 2012 |
146 |
157.41 |
Jun 08 2012 |
464 |
187.82 |
Jun 08 2012 |
386 |
177.64 |
Jun 08 2012 |
396 |
174.29 |
Jun 01 2012 |
459 |
187.82 |
Jun 01 2012 |
223 |
157.41 |
Jun 01 2012 |
448 |
177.64 |
Jun 01 2012 |
441 |
174.29 |
May 25 2012 |
454 |
187.82 |
May 25 2012 |
224 |
157.41 |
May 25 2012 |
438 |
177.64 |
May 25 2012 |
455 |
174.29 |
May 18 2012 |
255 |
157.41 |
May 18 2012 |
525 |
187.82 |
May 18 2012 |
510 |
177.64 |
May 18 2012 |
505 |
174.29 |
May 11 2012 |
256 |
157.41 |
May 11 2012 |
525 |
187.82 |
May 11 2012 |
503 |
177.64 |
May 11 2012 |
504 |
174.29 |
May 04 2012 |
479 |
177.64 |
May 04 2012 |
481 |
187.82 |
May 04 2012 |
252 |
157.41 |
May 04 2012 |
502 |
174.29 |
Apr 27 2012 |
244 |
157.41 |
Apr 27 2012 |
487 |
187.82 |
Apr 27 2012 |
437 |
177.64 |
Apr 27 2012 |
501 |
174.29 |
Apr 13 2012 |
407 |
177.64 |
Apr 13 2012 |
224 |
157.41 |
Apr 13 2012 |
377 |
167.52 |
Apr 06 2012 |
367 |
177.64 |
Apr 06 2012 |
213 |
157.41 |
Apr 06 2012 |
375 |
167.52 |