Jun 21 2019 |
7466 |
424.8 |
Jun 21 2019 |
10845 |
424.8 |
Jun 14 2019 |
7600 |
424.8 |
Jun 14 2019 |
10924 |
424.8 |
Jun 07 2019 |
7743 |
424.8 |
Jun 07 2019 |
11058 |
424.8 |
May 31 2019 |
7731 |
424.8 |
May 31 2019 |
11074 |
424.8 |
May 24 2019 |
7762 |
424.8 |
May 24 2019 |
11115 |
424.8 |
May 17 2019 |
7825 |
424.8 |
May 17 2019 |
11151 |
424.8 |
May 10 2019 |
7817 |
424.8 |
May 10 2019 |
11105 |
424.8 |
May 03 2019 |
7847 |
424.8 |
May 03 2019 |
11161 |
424.8 |
Apr 26 2019 |
7852 |
424.8 |
Apr 26 2019 |
10967 |
424.8 |
Apr 19 2019 |
7981 |
424.8 |
Apr 19 2019 |
10916 |
424.8 |
Apr 18 2019 |
7992 |
424.8 |
Apr 12 2019 |
8082 |
424.8 |
Apr 12 2019 |
10974 |
424.8 |
Apr 05 2019 |
7913 |
424.8 |
Apr 05 2019 |
10648 |
424.8 |
Mar 29 2019 |
7800 |
424.8 |
Mar 29 2019 |
10544 |
424.8 |
Mar 22 2019 |
7736 |
424.8 |
Mar 22 2019 |
10445 |
424.8 |
Mar 15 2019 |
7732 |
424.8 |
Mar 15 2019 |
10511 |
424.8 |
Mar 08 2019 |
7660 |
424.8 |
Mar 08 2019 |
10331 |
424.8 |
Mar 01 2019 |
7683 |
424.8 |
Mar 01 2019 |
10389 |
424.8 |
Feb 22 2019 |
7710 |
424.8 |
Feb 22 2019 |
10416 |
424.8 |
Feb 15 2019 |
7657 |
424.8 |
Feb 15 2019 |
10351 |
424.8 |
Feb 08 2019 |
7607 |
424.8 |
Feb 08 2019 |
10288 |
424.8 |
Feb 01 2019 |
7646 |
424.8 |
Feb 01 2019 |
10295 |
424.8 |
Jan 25 2019 |
7657 |
424.8 |
Jan 25 2019 |
10329 |
424.8 |
Jan 18 2019 |
7663 |
424.8 |
Jan 18 2019 |
10340 |
424.8 |
Jan 11 2019 |
7660 |
424.8 |
Jan 11 2019 |
10342 |
424.8 |
Jan 04 2019 |
7668 |
424.8 |
Jan 04 2019 |
10353 |
424.8 |
Dec 28 2018 |
7668 |
424.8 |
Dec 28 2018 |
10353 |
424.8 |
Dec 21 2018 |
7668 |
424.8 |
Dec 21 2018 |
10353 |
424.8 |
Dec 14 2018 |
7668 |
424.8 |
Dec 14 2018 |
10353 |
424.8 |
Dec 07 2018 |
7666 |
424.8 |
Dec 07 2018 |
10353 |
424.8 |
Nov 30 2018 |
7666 |
424.8 |
Nov 30 2018 |
10353 |
424.8 |
Nov 23 2018 |
7666 |
424.8 |
Nov 23 2018 |
10353 |
424.8 |
Nov 16 2018 |
7666 |
424.8 |
Nov 16 2018 |
10353 |
424.8 |
Nov 09 2018 |
7666 |
424.8 |
Nov 09 2018 |
10353 |
424.8 |
Nov 02 2018 |
7666 |
424.8 |
Nov 02 2018 |
10328 |
424.8 |
Oct 26 2018 |
7666 |
424.8 |
Oct 26 2018 |
10326 |
424.8 |
Oct 19 2018 |
7666 |
424.8 |
Oct 19 2018 |
10346 |
424.8 |
Oct 12 2018 |
7638 |
424.8 |
Oct 12 2018 |
10307 |
424.8 |
Oct 05 2018 |
7621 |
424.8 |
Oct 05 2018 |
10391 |
424.8 |
Sep 28 2018 |
7634 |
424.8 |
Sep 28 2018 |
10132 |
424.8 |
Sep 21 2018 |
7612 |
424.8 |
Sep 21 2018 |
10119 |
424.8 |
Sep 14 2018 |
7651 |
424.8 |
Sep 14 2018 |
10152 |
424.8 |
Sep 07 2018 |
7726 |
424.8 |
Sep 07 2018 |
10344 |
424.8 |
Aug 31 2018 |
7794 |
424.8 |
Aug 31 2018 |
10417 |
424.8 |
Aug 24 2018 |
7736 |
424.8 |
Aug 24 2018 |
10431 |
424.8 |
Aug 17 2018 |
7873 |
424.8 |
Aug 17 2018 |
10536 |
424.8 |
Aug 10 2018 |
7884 |
424.8 |
Aug 10 2018 |
10644 |
424.8 |
Aug 03 2018 |
7943 |
424.8 |
Aug 03 2018 |
10730 |
424.8 |
Jul 27 2018 |
7957 |
424.8 |
Jul 27 2018 |
10776 |
424.8 |
Jul 20 2018 |
8060 |
424.8 |
Jul 20 2018 |
10952 |
424.8 |
Jul 13 2018 |
7921 |
424.8 |
Jul 13 2018 |
10845 |
424.8 |
Jul 06 2018 |
7825 |
424.8 |
Jul 06 2018 |
10599 |
424.8 |
Apr 13 2016 |
6878 |
379.65 |
Apr 13 2016 |
11148 |
379.65 |
Apr 06 2016 |
7046 |
379.65 |
Apr 06 2016 |
11218 |
379.65 |
Mar 30 2016 |
6962 |
379.65 |
Mar 30 2016 |
11146 |
379.65 |
Mar 23 2016 |
7128 |
379.65 |
Mar 23 2016 |
11270 |
379.65 |
Mar 16 2016 |
7192 |
379.65 |
Mar 16 2016 |
11200 |
379.65 |
Mar 09 2016 |
7194 |
379.65 |
Mar 09 2016 |
11247 |
379.65 |
Mar 02 2016 |
7136 |
379.65 |
Mar 02 2016 |
11218 |
379.65 |
Feb 24 2016 |
7166 |
379.65 |
Feb 24 2016 |
11191 |
379.65 |
Feb 17 2016 |
7260 |
379.65 |
Feb 17 2016 |
11303 |
379.65 |
Feb 10 2016 |
7269 |
379.65 |
Feb 10 2016 |
11332 |
379.65 |
Feb 03 2016 |
7307 |
379.65 |
Feb 03 2016 |
11342 |
379.65 |
Jan 27 2016 |
7324 |
379.65 |
Jan 27 2016 |
11357 |
379.65 |
Jan 20 2016 |
7316 |
379.65 |
Jan 20 2016 |
11366 |
379.65 |
Jan 13 2016 |
7320 |
379.65 |
Jan 13 2016 |
11378 |
379.65 |
Jan 06 2016 |
7320 |
379.65 |
Jan 06 2016 |
11384 |
379.65 |
Dec 30 2015 |
7320 |
379.65 |
Dec 30 2015 |
11386 |
379.65 |
Dec 23 2015 |
7320 |
379.65 |
Dec 23 2015 |
11387 |
379.65 |
Dec 16 2015 |
7320 |
379.65 |
Dec 16 2015 |
11387 |
379.65 |
Dec 09 2015 |
7320 |
379.65 |
Dec 09 2015 |
11389 |
379.65 |
Dec 02 2015 |
7321 |
379.65 |
Dec 02 2015 |
11390 |
379.65 |
Nov 25 2015 |
7321 |
379.65 |
Nov 25 2015 |
11391 |
379.65 |
Nov 18 2015 |
7321 |
379.65 |
Nov 18 2015 |
11391 |
379.65 |
Nov 11 2015 |
7315 |
379.65 |
Nov 11 2015 |
11392 |
379.65 |
Nov 04 2015 |
7315 |
379.65 |
Nov 04 2015 |
11392 |
379.65 |
Oct 28 2015 |
7316 |
379.65 |
Oct 28 2015 |
11378 |
379.65 |
Oct 21 2015 |
7299 |
379.65 |
Oct 21 2015 |
11374 |
379.65 |
Oct 14 2015 |
7307 |
379.65 |
Oct 14 2015 |
11377 |
379.65 |
Oct 07 2015 |
7309 |
379.65 |
Oct 07 2015 |
11371 |
379.65 |
Sep 30 2015 |
7314 |
379.65 |
Sep 30 2015 |
11383 |
379.65 |
Sep 23 2015 |
7365 |
379.65 |
Sep 23 2015 |
11427 |
379.65 |
Sep 16 2015 |
7308 |
379.65 |
Sep 16 2015 |
11394 |
379.65 |
Sep 09 2015 |
7281 |
379.65 |
Sep 09 2015 |
11395 |
379.65 |
Sep 02 2015 |
7341 |
379.65 |
Sep 02 2015 |
11371 |
379.65 |
Aug 26 2015 |
7454 |
379.65 |
Aug 26 2015 |
11515 |
379.65 |
Aug 19 2015 |
7641 |
379.65 |
Aug 19 2015 |
11681 |
379.65 |
Aug 12 2015 |
7643 |
379.65 |
Aug 12 2015 |
11745 |
379.65 |
Aug 05 2015 |
7736 |
379.65 |
Aug 05 2015 |
11756 |
379.65 |
Jul 29 2015 |
7766 |
379.65 |
Jul 29 2015 |
11929 |
379.65 |
Jul 22 2015 |
7761 |
379.65 |
Jul 22 2015 |
11940 |
379.65 |
Jul 15 2015 |
7968 |
379.65 |
Jul 15 2015 |
12050 |
379.65 |
Jul 08 2015 |
8002 |
379.65 |
Jul 08 2015 |
12181 |
379.65 |
Jul 01 2015 |
8045 |
379.65 |
Jul 01 2015 |
12273 |
379.65 |
Jun 24 2015 |
8051 |
379.65 |
Jun 24 2015 |
12325 |
379.65 |
Jun 17 2015 |
8030 |
379.65 |
Jun 17 2015 |
12399 |
379.65 |
Jun 10 2015 |
8061 |
379.65 |
Jun 10 2015 |
12346 |
379.65 |
Jun 03 2015 |
8202 |
379.65 |
Jun 03 2015 |
12553 |
379.65 |
May 27 2015 |
8148 |
379.65 |
May 27 2015 |
12469 |
379.65 |
May 20 2015 |
8236 |
379.65 |
May 20 2015 |
12543 |
379.65 |
May 13 2015 |
8293 |
379.65 |
May 13 2015 |
12623 |
379.65 |
May 06 2015 |
8188 |
379.65 |
May 06 2015 |
12369 |
379.65 |
Apr 29 2015 |
8276 |
379.65 |
Apr 29 2015 |
12523 |
379.65 |
Mar 13 2013 |
9684 |
335 |
Oct 19 2012 |
6570 |
335 |
Oct 19 2012 |
8471 |
335 |
Sep 23 2012 |
6540 |
335 |
Sep 23 2012 |
8447 |
335 |
Aug 31 2012 |
6375 |
335 |
Aug 31 2012 |
8301 |
335 |
Aug 24 2012 |
6314 |
335 |
Aug 24 2012 |
8249 |
335 |
Aug 10 2012 |
6166 |
335 |
Aug 10 2012 |
8096 |
335 |
Aug 03 2012 |
6086 |
335 |
Aug 03 2012 |
8038 |
335 |
Jul 27 2012 |
5960 |
335 |
Jul 27 2012 |
7937 |
335 |
Jul 06 2012 |
5774 |
335 |
Jul 06 2012 |
7833 |
335 |
Jun 22 2012 |
5321 |
335 |
Jun 22 2012 |
7541 |
335 |
Jun 15 2012 |
5367 |
335 |
Jun 15 2012 |
7978 |
335 |
Jun 08 2012 |
5324 |
335 |
Jun 08 2012 |
7912 |
335 |
Jun 01 2012 |
5134 |
335 |
Jun 01 2012 |
7900 |
335 |
May 25 2012 |
4341 |
335 |
May 25 2012 |
7399 |
335 |
May 18 2012 |
4418 |
335 |
May 18 2012 |
7506 |
335 |
May 11 2012 |
4371 |
335 |
May 11 2012 |
7529 |
335 |
May 04 2012 |
4163 |
335 |
May 04 2012 |
7401 |
335 |
Apr 27 2012 |
4054 |
335 |
Apr 27 2012 |
7305 |
335 |
Apr 13 2012 |
3617 |
335 |
Apr 13 2012 |
6866 |
335 |
Apr 06 2012 |
3452 |
335 |
Apr 06 2012 |
6764 |
335 |