Jan 20 2022 |
3379 |
422.25 |
Jan 20 2022 |
3943 |
422.25 |
Jan 13 2022 |
3363 |
422.25 |
Jan 13 2022 |
3955 |
422.25 |
Jan 06 2022 |
3364 |
422.25 |
Jan 06 2022 |
3956 |
422.25 |
Dec 30 2021 |
3366 |
422.25 |
Dec 30 2021 |
3961 |
422.25 |
Dec 23 2021 |
3366 |
422.25 |
Dec 23 2021 |
3961 |
422.25 |
Dec 16 2021 |
3366 |
422.25 |
Dec 16 2021 |
3961 |
422.25 |
Dec 09 2021 |
3366 |
422.25 |
Dec 09 2021 |
3961 |
422.25 |
Dec 02 2021 |
3364 |
422.25 |
Dec 02 2021 |
3961 |
422.25 |
Nov 25 2021 |
3364 |
422.25 |
Nov 25 2021 |
3961 |
422.25 |
Nov 18 2021 |
3365 |
422.25 |
Nov 18 2021 |
3962 |
422.25 |
Nov 11 2021 |
3365 |
422.25 |
Nov 11 2021 |
3963 |
422.25 |
Nov 04 2021 |
3365 |
422.25 |
Nov 04 2021 |
4006 |
422.25 |
Oct 28 2021 |
3366 |
422.25 |
Oct 28 2021 |
4007 |
422.25 |
Oct 21 2021 |
3366 |
422.25 |
Oct 21 2021 |
4024 |
422.25 |
Oct 14 2021 |
3366 |
422.25 |
Oct 14 2021 |
4019 |
422.25 |
Oct 07 2021 |
3363 |
422.25 |
Oct 07 2021 |
4026 |
422.25 |
Sep 30 2021 |
3325 |
422.25 |
Sep 30 2021 |
3983 |
422.25 |
Sep 23 2021 |
3270 |
422.25 |
Sep 23 2021 |
3986 |
422.25 |
Sep 16 2021 |
3251 |
422.25 |
Sep 16 2021 |
3956 |
422.25 |
Sep 09 2021 |
3220 |
422.25 |
Sep 09 2021 |
3955 |
422.25 |
Sep 02 2021 |
3146 |
422.25 |
Sep 02 2021 |
4015 |
422.25 |
Aug 26 2021 |
3153 |
422.25 |
Aug 26 2021 |
3938 |
422.25 |
Aug 19 2021 |
3190 |
422.25 |
Aug 19 2021 |
3996 |
422.25 |
Aug 12 2021 |
3172 |
422.25 |
Aug 12 2021 |
4017 |
422.25 |
Aug 05 2021 |
3162 |
422.25 |
Aug 05 2021 |
3984 |
422.25 |
Jul 29 2021 |
3102 |
422.25 |
Jul 29 2021 |
4004 |
422.25 |
Jul 22 2021 |
3014 |
422.25 |
Jul 22 2021 |
3831 |
422.25 |
Jul 15 2021 |
2928 |
422.25 |
Jul 15 2021 |
3805 |
422.25 |
Jul 08 2021 |
2880 |
422.25 |
Jul 08 2021 |
3720 |
422.25 |
Jul 01 2021 |
2837 |
422.25 |
Jul 01 2021 |
3691 |
422.25 |
Jun 24 2021 |
2799 |
422.25 |
Jun 24 2021 |
3650 |
422.25 |
Jun 17 2021 |
2622 |
422.25 |
Jun 17 2021 |
3507 |
422.25 |
Jun 10 2021 |
757 |
346 |
Jun 10 2021 |
2550 |
422.25 |
Jun 10 2021 |
1675 |
384.12 |
Jun 03 2021 |
1520 |
384.12 |
May 27 2021 |
715 |
346 |
May 27 2021 |
2554 |
422.25 |
May 27 2021 |
1528 |
384.12 |
May 07 2021 |
5093 |
384.12 |
Jan 22 2021 |
2086 |
422.25 |
Jan 22 2021 |
3390 |
422.25 |
Jan 15 2021 |
2129 |
422.25 |
Jan 15 2021 |
3443 |
422.25 |
Jan 08 2021 |
2129 |
422.25 |
Jan 08 2021 |
3434 |
422.25 |
Jan 01 2021 |
2122 |
422.25 |
Jan 01 2021 |
3406 |
422.25 |
Dec 25 2020 |
2122 |
422.25 |
Dec 25 2020 |
3406 |
422.25 |
Dec 18 2020 |
2122 |
422.25 |
Dec 18 2020 |
3406 |
422.25 |
Dec 11 2020 |
2122 |
422.25 |
Dec 11 2020 |
3398 |
422.25 |
Dec 04 2020 |
2101 |
422.25 |
Dec 04 2020 |
3379 |
422.25 |
Nov 27 2020 |
2101 |
422.25 |
Nov 27 2020 |
3379 |
422.25 |
Nov 20 2020 |
2101 |
422.25 |
Nov 20 2020 |
3379 |
422.25 |
Nov 13 2020 |
2101 |
422.25 |
Nov 13 2020 |
3379 |
422.25 |
Nov 06 2020 |
2101 |
422.25 |
Nov 06 2020 |
3431 |
422.25 |
Oct 30 2020 |
2097 |
422.25 |
Oct 30 2020 |
3378 |
422.25 |
Oct 23 2020 |
2097 |
422.25 |
Oct 23 2020 |
3337 |
422.25 |
Oct 16 2020 |
2081 |
422.25 |
Oct 16 2020 |
3335 |
422.25 |
Oct 09 2020 |
2052 |
422.25 |
Oct 09 2020 |
3318 |
422.25 |
Oct 02 2020 |
1909 |
422.25 |
Oct 02 2020 |
3114 |
422.25 |
Sep 25 2020 |
1943 |
422.25 |
Sep 25 2020 |
3148 |
422.25 |
Sep 18 2020 |
1950 |
422.25 |
Sep 18 2020 |
3150 |
422.25 |
Sep 11 2020 |
1986 |
422.25 |
Sep 11 2020 |
2980 |
422.25 |
Sep 04 2020 |
2120 |
422.25 |
Sep 04 2020 |
3360 |
422.25 |
Aug 28 2020 |
2403 |
422.25 |
Aug 28 2020 |
3651 |
422.25 |
Aug 21 2020 |
2588 |
422.25 |
Aug 21 2020 |
3981 |
422.25 |
Aug 14 2020 |
2677 |
422.25 |
Aug 14 2020 |
4106 |
422.25 |
Aug 07 2020 |
2895 |
422.25 |
Aug 07 2020 |
4408 |
422.25 |
Jul 31 2020 |
3121 |
422.25 |
Jul 31 2020 |
4666 |
422.25 |
Jul 24 2020 |
3370 |
422.25 |
Jul 24 2020 |
4980 |
422.25 |
Jul 17 2020 |
3688 |
422.25 |
Jul 17 2020 |
5242 |
422.25 |
Jul 10 2020 |
3974 |
422.25 |
Jul 10 2020 |
5515 |
422.25 |
Jul 03 2020 |
4006 |
422.25 |
Jul 03 2020 |
5577 |
422.25 |
Jun 26 2020 |
4323 |
422.25 |
Jun 26 2020 |
5912 |
422.25 |
Jun 19 2020 |
4476 |
422.25 |
Jun 19 2020 |
6173 |
422.25 |
Jun 12 2020 |
4633 |
422.25 |
Jun 12 2020 |
687 |
346 |
Jun 12 2020 |
3233 |
384.12 |
Jun 05 2020 |
4795 |
422.25 |
Jun 05 2020 |
701 |
346 |
Jun 05 2020 |
3352 |
384.12 |
May 29 2020 |
5022 |
422.25 |
May 29 2020 |
741 |
346 |
May 29 2020 |
3469 |
384.12 |
May 22 2020 |
771 |
346 |
May 22 2020 |
5198 |
422.25 |
May 22 2020 |
3615 |
384.12 |
May 15 2020 |
5326 |
422.25 |
May 15 2020 |
816 |
346 |
May 15 2020 |
3777 |
384.12 |
May 08 2020 |
5431 |
422.25 |
May 08 2020 |
844 |
346 |
May 08 2020 |
3857 |
384.12 |
May 01 2020 |
935 |
346 |
May 01 2020 |
5730 |
422.25 |
May 01 2020 |
4145 |
384.12 |
Apr 24 2020 |
5926 |
422.25 |
Apr 24 2020 |
989 |
346 |
Apr 24 2020 |
4374 |
384.12 |
Apr 17 2020 |
1075 |
346 |
Apr 17 2020 |
5962 |
422.25 |
Apr 17 2020 |
4504 |
384.12 |
Apr 10 2020 |
1120 |
346 |
Apr 10 2020 |
6070 |
422.25 |
Apr 10 2020 |
4602 |
384.12 |
Apr 03 2020 |
6232 |
422.25 |
Apr 03 2020 |
1198 |
346 |
Apr 03 2020 |
4772 |
384.12 |
Mar 27 2020 |
6365 |
422.25 |
Mar 27 2020 |
1271 |
346 |
Mar 27 2020 |
4955 |
384.12 |
Mar 20 2020 |
6454 |
422.25 |
Mar 20 2020 |
1322 |
346 |
Mar 20 2020 |
5048 |
384.12 |
Mar 13 2020 |
1387 |
346 |
Mar 13 2020 |
6511 |
422.25 |
Mar 13 2020 |
5117 |
384.12 |
Mar 06 2020 |
6563 |
422.25 |
Mar 06 2020 |
1421 |
346 |
Mar 06 2020 |
5158 |
384.12 |
Feb 28 2020 |
6552 |
422.25 |
Feb 28 2020 |
1453 |
346 |
Feb 28 2020 |
5188 |
384.12 |
Feb 21 2020 |
1436 |
346 |
Feb 21 2020 |
6469 |
422.25 |
Feb 21 2020 |
5113 |
384.12 |
Feb 14 2020 |
6496 |
422.25 |
Feb 14 2020 |
1446 |
346 |
Feb 14 2020 |
5132 |
384.12 |
Feb 07 2020 |
6451 |
422.25 |
Feb 07 2020 |
1440 |
346 |
Feb 07 2020 |
5118 |
384.12 |
Jan 31 2020 |
6469 |
422.25 |
Jan 31 2020 |
1457 |
346 |
Jan 31 2020 |
5132 |
384.12 |
Jan 24 2020 |
1453 |
346 |
Jan 24 2020 |
2180 |
346 |
Jan 17 2020 |
1457 |
346 |
Jan 17 2020 |
2168 |
346 |
Jan 10 2020 |
1457 |
346 |
Jan 10 2020 |
2172 |
346 |
Jan 03 2020 |
1458 |
346 |
Jan 03 2020 |
2174 |
346 |
Dec 27 2019 |
1458 |
346 |
Dec 27 2019 |
2175 |
346 |
Dec 20 2019 |
1458 |
346 |
Dec 20 2019 |
2175 |
346 |
Dec 13 2019 |
1458 |
346 |
Dec 13 2019 |
2175 |
346 |
Dec 06 2019 |
1458 |
346 |
Dec 06 2019 |
2175 |
346 |
Nov 29 2019 |
1458 |
346 |
Nov 29 2019 |
2176 |
346 |
Nov 22 2019 |
1458 |
346 |
Nov 22 2019 |
2176 |
346 |
Nov 15 2019 |
1458 |
346 |
Nov 15 2019 |
2176 |
346 |
Nov 08 2019 |
1457 |
346 |
Nov 08 2019 |
2176 |
346 |
Nov 01 2019 |
1423 |
346 |
Nov 01 2019 |
2150 |
346 |
Oct 25 2019 |
1423 |
346 |
Oct 25 2019 |
2150 |
346 |
Oct 18 2019 |
1424 |
346 |
Oct 18 2019 |
2151 |
346 |
Oct 11 2019 |
1424 |
346 |
Oct 11 2019 |
2147 |
346 |
Oct 04 2019 |
1430 |
346 |
Oct 04 2019 |
2145 |
346 |
Sep 27 2019 |
1430 |
346 |
Sep 27 2019 |
2156 |
346 |
Sep 20 2019 |
1423 |
346 |
Sep 20 2019 |
2152 |
346 |
Sep 13 2019 |
1433 |
346 |
Sep 13 2019 |
2143 |
346 |
Sep 06 2019 |
1451 |
346 |
Sep 06 2019 |
2164 |
346 |
Aug 30 2019 |
1458 |
346 |
Aug 30 2019 |
2188 |
346 |
Aug 23 2019 |
1455 |
346 |
Aug 23 2019 |
2199 |
346 |
Aug 16 2019 |
1472 |
346 |
Aug 16 2019 |
2223 |
346 |
Aug 09 2019 |
1503 |
346 |
Aug 09 2019 |
2257 |
346 |
Aug 02 2019 |
1520 |
346 |
Aug 02 2019 |
2267 |
346 |
Jul 26 2019 |
1545 |
346 |
Jul 26 2019 |
2309 |
346 |
Jul 19 2019 |
1594 |
346 |
Jul 19 2019 |
2331 |
346 |
Jul 12 2019 |
1613 |
346 |
Jul 12 2019 |
2461 |
346 |
Jul 05 2019 |
1757 |
346 |
Jul 05 2019 |
2619 |
346 |
Jun 28 2019 |
1764 |
346 |
Jun 28 2019 |
2645 |
346 |
Jun 21 2019 |
1766 |
346 |
Jun 21 2019 |
2620 |
346 |
Feb 08 2019 |
9521 |
444.92 |
Feb 08 2019 |
12803 |
444.92 |
Feb 01 2019 |
9547 |
444.92 |
Feb 01 2019 |
12815 |
444.92 |
Jan 25 2019 |
9567 |
444.92 |
Jan 25 2019 |
12860 |
444.92 |
Jan 18 2019 |
9578 |
444.92 |
Jan 18 2019 |
12879 |
444.92 |
Jan 11 2019 |
9565 |
444.92 |
Jan 11 2019 |
12864 |
444.92 |
Jan 04 2019 |
9578 |
444.92 |
Jan 04 2019 |
12872 |
444.92 |
Dec 28 2018 |
9578 |
444.92 |
Dec 28 2018 |
12872 |
444.92 |
Dec 21 2018 |
9578 |
444.92 |
Dec 21 2018 |
12872 |
444.92 |
Dec 14 2018 |
9578 |
444.92 |
Dec 14 2018 |
12872 |
444.92 |
Dec 07 2018 |
9569 |
444.92 |
Dec 07 2018 |
12868 |
444.92 |
Nov 30 2018 |
9569 |
444.92 |
Nov 30 2018 |
12868 |
444.92 |
Nov 23 2018 |
9569 |
444.92 |
Nov 23 2018 |
12868 |
444.92 |
Nov 16 2018 |
9569 |
444.92 |
Nov 16 2018 |
12868 |
444.92 |
Nov 09 2018 |
9569 |
444.92 |
Nov 09 2018 |
12869 |
444.92 |
Nov 02 2018 |
9569 |
444.92 |
Nov 02 2018 |
12843 |
444.92 |
Oct 26 2018 |
9569 |
444.92 |
Oct 26 2018 |
12841 |
444.92 |
Oct 19 2018 |
9569 |
444.92 |
Oct 19 2018 |
12864 |
444.92 |
Oct 12 2018 |
9547 |
444.92 |
Oct 12 2018 |
12813 |
444.92 |
Oct 05 2018 |
9525 |
444.92 |
Oct 05 2018 |
12921 |
444.92 |
Sep 28 2018 |
9540 |
444.92 |
Sep 28 2018 |
12606 |
444.92 |
Sep 21 2018 |
9515 |
444.92 |
Sep 21 2018 |
12594 |
444.92 |
Sep 14 2018 |
9559 |
444.92 |
Sep 14 2018 |
12636 |
444.92 |
Sep 07 2018 |
9650 |
444.92 |
Sep 07 2018 |
12876 |
444.92 |
Aug 31 2018 |
9746 |
444.92 |
Aug 31 2018 |
12957 |
444.92 |
Aug 24 2018 |
9668 |
444.92 |
Aug 24 2018 |
12981 |
444.92 |
Aug 17 2018 |
9824 |
444.92 |
Aug 17 2018 |
13124 |
444.92 |
Aug 10 2018 |
9826 |
444.92 |
Aug 10 2018 |
13202 |
444.92 |
Aug 03 2018 |
9912 |
444.92 |
Aug 03 2018 |
13315 |
444.92 |
Jul 27 2018 |
9909 |
444.92 |
Jul 27 2018 |
13359 |
444.92 |
Jul 20 2018 |
10044 |
444.92 |
Jul 20 2018 |
13549 |
444.92 |
Jul 13 2018 |
9882 |
444.92 |
Jul 13 2018 |
13426 |
444.92 |
Jul 06 2018 |
9831 |
444.92 |
Jul 06 2018 |
13213 |
444.92 |
Jun 29 2018 |
9833 |
444.92 |
Jun 29 2018 |
13228 |
444.92 |
Jun 22 2018 |
10082 |
444.92 |
Jun 22 2018 |
13500 |
444.92 |
Jun 15 2018 |
10030 |
444.92 |
Jun 15 2018 |
13486 |
444.92 |
Jun 08 2018 |
10157 |
444.92 |
Jun 08 2018 |
13625 |
444.92 |
Jun 01 2018 |
10252 |
444.92 |
Jun 01 2018 |
13946 |
444.92 |
May 25 2018 |
10348 |
444.92 |
May 25 2018 |
14150 |
444.92 |
May 18 2018 |
10378 |
444.92 |
May 18 2018 |
14219 |
444.92 |
May 11 2018 |
10327 |
444.92 |
May 11 2018 |
14301 |
444.92 |
May 04 2018 |
10536 |
444.92 |
May 04 2018 |
14499 |
444.92 |
Apr 27 2018 |
10547 |
444.92 |
Apr 27 2018 |
14426 |
444.92 |
Apr 20 2018 |
10637 |
444.92 |
Apr 20 2018 |
14504 |
444.92 |
Apr 13 2018 |
10624 |
444.92 |
Apr 13 2018 |
14456 |
444.92 |
Apr 06 2018 |
10548 |
444.92 |
Apr 06 2018 |
14520 |
444.92 |
Mar 30 2018 |
10643 |
444.92 |
Mar 30 2018 |
14728 |
444.92 |
Mar 23 2018 |
10670 |
444.92 |
Mar 23 2018 |
14842 |
444.92 |
Mar 16 2018 |
10690 |
444.92 |
Mar 16 2018 |
14812 |
444.92 |
Mar 09 2018 |
10580 |
444.92 |
Mar 09 2018 |
14787 |
444.92 |
Mar 02 2018 |
10678 |
444.92 |
Mar 02 2018 |
15000 |
444.92 |
Feb 23 2018 |
10779 |
444.92 |
Feb 23 2018 |
15107 |
444.92 |
Feb 02 2018 |
10298 |
440.22 |
Feb 02 2018 |
14304 |
440.22 |
Jan 26 2018 |
10320 |
440.22 |
Jan 26 2018 |
14331 |
440.22 |
Jan 19 2018 |
10319 |
440.22 |
Jan 19 2018 |
14339 |
440.22 |
Jan 12 2018 |
10315 |
440.22 |
Jan 12 2018 |
14344 |
440.22 |
Jan 05 2018 |
10346 |
440.22 |
Jan 05 2018 |
14365 |
440.22 |
Dec 29 2017 |
10346 |
440.22 |
Dec 29 2017 |
14365 |
440.22 |
Dec 22 2017 |
10347 |
440.22 |
Dec 22 2017 |
14366 |
440.22 |
Dec 15 2017 |
10334 |
440.22 |
Dec 15 2017 |
14365 |
440.22 |
Dec 08 2017 |
10334 |
440.22 |
Dec 08 2017 |
14365 |
440.22 |
Dec 01 2017 |
10334 |
440.22 |
Dec 01 2017 |
14365 |
440.22 |
Nov 24 2017 |
10334 |
440.22 |
Nov 24 2017 |
14365 |
440.22 |
Nov 17 2017 |
10334 |
440.22 |
Nov 17 2017 |
14365 |
440.22 |
Nov 10 2017 |
10334 |
440.22 |
Nov 10 2017 |
14374 |
440.22 |
Nov 03 2017 |
10335 |
440.22 |
Nov 03 2017 |
14375 |
440.22 |
Oct 27 2017 |
10335 |
440.22 |
Oct 27 2017 |
14417 |
440.22 |
Oct 20 2017 |
10351 |
440.22 |
Oct 20 2017 |
14373 |
440.22 |
Oct 13 2017 |
10351 |
440.22 |
Oct 13 2017 |
14395 |
440.22 |
Oct 06 2017 |
10344 |
440.22 |
Oct 06 2017 |
14390 |
440.22 |
Sep 29 2017 |
10355 |
440.22 |
Sep 29 2017 |
14308 |
440.22 |
Sep 22 2017 |
10351 |
440.22 |
Sep 22 2017 |
14436 |
440.22 |
Sep 15 2017 |
10415 |
440.22 |
Sep 15 2017 |
14514 |
440.22 |
Sep 08 2017 |
10438 |
440.22 |
Sep 08 2017 |
14619 |
440.22 |
Sep 01 2017 |
10595 |
440.22 |
Sep 01 2017 |
14665 |
440.22 |
Aug 25 2017 |
10611 |
440.22 |
Aug 25 2017 |
15023 |
440.22 |
Aug 18 2017 |
10660 |
440.22 |
Aug 18 2017 |
15112 |
440.22 |
Aug 11 2017 |
10646 |
440.22 |
Aug 11 2017 |
15159 |
440.22 |
Aug 04 2017 |
10795 |
440.22 |
Aug 04 2017 |
15346 |
440.22 |
Jul 28 2017 |
10844 |
440.22 |
Jul 28 2017 |
15461 |
440.22 |
Jul 21 2017 |
10949 |
440.22 |
Jul 21 2017 |
15609 |
440.22 |
Jul 14 2017 |
11023 |
440.22 |
Jul 14 2017 |
15656 |
440.22 |
Jul 07 2017 |
11073 |
440.22 |
Jul 07 2017 |
15715 |
440.22 |
Jun 30 2017 |
11147 |
440.22 |
Jun 30 2017 |
15761 |
440.22 |
Jun 23 2017 |
12194 |
440.22 |
Jun 23 2017 |
15890 |
440.22 |
Jun 16 2017 |
12259 |
440.22 |
Jun 16 2017 |
15875 |
440.22 |
Jun 09 2017 |
12348 |
440.22 |
Jun 09 2017 |
15765 |
440.22 |
Jun 02 2017 |
12348 |
440.22 |
Jun 02 2017 |
16039 |
440.22 |
May 26 2017 |
12478 |
440.22 |
May 26 2017 |
16087 |
440.22 |
May 19 2017 |
12513 |
440.22 |
May 19 2017 |
16291 |
440.22 |
May 12 2017 |
12670 |
440.22 |
May 12 2017 |
16378 |
440.22 |
May 05 2017 |
12674 |
440.22 |
May 05 2017 |
16332 |
440.22 |
Apr 28 2017 |
12453 |
440.22 |
Apr 28 2017 |
16137 |
440.22 |
Apr 21 2017 |
12661 |
440.22 |
Apr 21 2017 |
16305 |
440.22 |
Apr 14 2017 |
10408 |
418.45 |
Apr 14 2017 |
13276 |
418.45 |
Apr 07 2017 |
10500 |
418.45 |
Apr 07 2017 |
13061 |
418.45 |
Mar 31 2017 |
11812 |
428.06 |
Mar 31 2017 |
14635 |
428.06 |
Mar 24 2017 |
11686 |
428.06 |
Mar 24 2017 |
14438 |
428.06 |
Mar 17 2017 |
11803 |
428.06 |
Mar 17 2017 |
14554 |
428.06 |
Mar 10 2017 |
11933 |
428.06 |
Mar 10 2017 |
14633 |
428.06 |
Mar 03 2017 |
8108 |
391.92 |
Mar 03 2017 |
9782 |
391.92 |
Feb 24 2017 |
8064 |
391.92 |
Feb 24 2017 |
9832 |
391.92 |
Feb 17 2017 |
9379 |
406.35 |
Feb 17 2017 |
11739 |
406.35 |
Feb 10 2017 |
9403 |
406.35 |
Feb 10 2017 |
11808 |
406.35 |
Feb 03 2017 |
9497 |
407.06 |
Feb 03 2017 |
11879 |
407.06 |
Jan 27 2017 |
9515 |
407.06 |
Jan 27 2017 |
11886 |
407.06 |
Jan 20 2017 |
9512 |
407.06 |
Jan 20 2017 |
11859 |
407.06 |
Jan 13 2017 |
9516 |
407.06 |
Jan 13 2017 |
11850 |
407.06 |
Jan 06 2017 |
9494 |
407.06 |
Jan 06 2017 |
11826 |
407.06 |
Dec 30 2016 |
9495 |
407.06 |
Dec 30 2016 |
11828 |
407.06 |
Dec 23 2016 |
9495 |
407.06 |
Dec 23 2016 |
11828 |
407.06 |
Dec 16 2016 |
9494 |
407.06 |
Dec 16 2016 |
11826 |
407.06 |
Dec 09 2016 |
9494 |
407.06 |
Dec 09 2016 |
11830 |
407.06 |
Dec 02 2016 |
9494 |
407.06 |
Dec 02 2016 |
11831 |
407.06 |
Nov 25 2016 |
9492 |
407.06 |
Nov 25 2016 |
11831 |
407.06 |
Nov 18 2016 |
9492 |
407.06 |
Nov 18 2016 |
11831 |
407.06 |
Nov 11 2016 |
9492 |
407.06 |
Nov 11 2016 |
11822 |
407.06 |
Nov 04 2016 |
9492 |
407.06 |
Nov 04 2016 |
11822 |
407.06 |
Oct 28 2016 |
9493 |
407.06 |
Oct 28 2016 |
11840 |
407.06 |
Oct 21 2016 |
9488 |
407.06 |
Oct 21 2016 |
11846 |
407.06 |
Oct 14 2016 |
9507 |
407.06 |
Oct 14 2016 |
11893 |
407.06 |
Oct 07 2016 |
9516 |
407.06 |
Oct 07 2016 |
11903 |
407.06 |
Sep 30 2016 |
9529 |
407.06 |
Sep 30 2016 |
11914 |
407.06 |
Sep 23 2016 |
9523 |
407.06 |
Sep 23 2016 |
11834 |
407.06 |
Sep 16 2016 |
9575 |
407.06 |
Sep 16 2016 |
11849 |
407.06 |
Sep 09 2016 |
9633 |
407.06 |
Sep 09 2016 |
11905 |
407.06 |
Sep 02 2016 |
9761 |
407.06 |
Sep 02 2016 |
12048 |
407.06 |
Aug 26 2016 |
9816 |
407.06 |
Aug 26 2016 |
11794 |
407.06 |
Aug 19 2016 |
9841 |
407.06 |
Aug 19 2016 |
11803 |
407.06 |
Aug 12 2016 |
9967 |
407.06 |
Aug 12 2016 |
12986 |
407.06 |
Aug 05 2016 |
9992 |
407.06 |
Aug 05 2016 |
13130 |
407.06 |
Jul 29 2016 |
10038 |
407.06 |
Jul 29 2016 |
13247 |
407.06 |
Jul 22 2016 |
10224 |
407.06 |
Jul 22 2016 |
13410 |
407.06 |
Jun 22 2016 |
10484 |
407.06 |
Jun 22 2016 |
14381 |
407.06 |
Jun 15 2016 |
10577 |
421.1 |
Jun 15 2016 |
10571 |
407.06 |
Jun 15 2016 |
13463 |
399.9 |
Jun 08 2016 |
10642 |
407.06 |
Jun 08 2016 |
10611 |
421.1 |
Jun 08 2016 |
13491 |
399.9 |
Jun 01 2016 |
10697 |
407.06 |
Jun 01 2016 |
10687 |
421.1 |
Jun 01 2016 |
13764 |
399.9 |
May 25 2016 |
10669 |
407.06 |
May 25 2016 |
10688 |
421.1 |
May 25 2016 |
13738 |
399.9 |
May 18 2016 |
10772 |
407.06 |
May 18 2016 |
10760 |
421.1 |
May 18 2016 |
13815 |
399.9 |
May 11 2016 |
10782 |
421.1 |
May 11 2016 |
10709 |
407.06 |
May 11 2016 |
13791 |
399.9 |
May 04 2016 |
10650 |
407.06 |
May 04 2016 |
10716 |
421.1 |
May 04 2016 |
13774 |
399.9 |
Apr 27 2016 |
10883 |
407.06 |
Apr 27 2016 |
10925 |
421.1 |
Apr 27 2016 |
14027 |
399.9 |
Apr 20 2016 |
10887 |
421.1 |
Apr 20 2016 |
13351 |
429.46 |
Apr 20 2016 |
16499 |
416.29 |
Apr 13 2016 |
13740 |
434.35 |
Apr 13 2016 |
11135 |
421.1 |
Apr 13 2016 |
18792 |
431.7 |
Apr 06 2016 |
11377 |
421.1 |
Apr 06 2016 |
13056 |
427.64 |
Apr 06 2016 |
18153 |
426.33 |
Mar 30 2016 |
11265 |
421.1 |
Mar 30 2016 |
12973 |
427.64 |
Mar 30 2016 |
18028 |
426.33 |
Mar 23 2016 |
12990 |
427.64 |
Mar 23 2016 |
11479 |
421.1 |
Mar 23 2016 |
18178 |
426.33 |
Mar 16 2016 |
12890 |
427.64 |
Mar 16 2016 |
11576 |
421.1 |
Mar 16 2016 |
18111 |
426.33 |
Mar 09 2016 |
2862 |
318.64 |
Mar 09 2016 |
16112 |
458.48 |
Mar 09 2016 |
9052 |
397.91 |
Mar 09 2016 |
11596 |
382.06 |
Mar 02 2016 |
8953 |
397.91 |
Mar 02 2016 |
2868 |
318.64 |
Mar 02 2016 |
16076 |
458.48 |
Mar 02 2016 |
11554 |
382.06 |
Feb 24 2016 |
2845 |
318.64 |
Feb 24 2016 |
15996 |
458.48 |
Feb 24 2016 |
8978 |
397.91 |
Feb 24 2016 |
11534 |
382.06 |
Feb 17 2016 |
16056 |
458.48 |
Feb 17 2016 |
2859 |
318.64 |
Feb 17 2016 |
9110 |
397.91 |
Feb 17 2016 |
11650 |
382.06 |
Feb 10 2016 |
9118 |
397.91 |
Feb 10 2016 |
2874 |
318.64 |
Feb 10 2016 |
13076 |
430.01 |
Feb 10 2016 |
11664 |
382.06 |
Feb 03 2016 |
7855 |
379.43 |
Feb 03 2016 |
2875 |
318.64 |
Feb 03 2016 |
6483 |
370.55 |
Feb 03 2016 |
6911 |
340.62 |
Jan 27 2016 |
7866 |
379.43 |
Jan 27 2016 |
2875 |
318.64 |
Jan 27 2016 |
6500 |
370.55 |
Jan 27 2016 |
6946 |
340.62 |
Jan 20 2016 |
7887 |
379.43 |
Jan 20 2016 |
2874 |
318.64 |
Jan 20 2016 |
6499 |
370.55 |
Jan 20 2016 |
6962 |
340.62 |
Jan 13 2016 |
6501 |
370.55 |
Jan 13 2016 |
7891 |
379.43 |
Jan 13 2016 |
2874 |
318.64 |
Jan 13 2016 |
6971 |
340.62 |
Jan 06 2016 |
2874 |
318.64 |
Jan 06 2016 |
7900 |
379.43 |
Jan 06 2016 |
6501 |
370.55 |
Jan 06 2016 |
6974 |
340.62 |
Dec 30 2015 |
7906 |
379.43 |
Dec 30 2015 |
2875 |
318.64 |
Dec 30 2015 |
6501 |
370.55 |
Dec 30 2015 |
6975 |
340.62 |
Dec 23 2015 |
7906 |
379.43 |
Dec 23 2015 |
2875 |
318.64 |
Dec 23 2015 |
6501 |
370.55 |
Dec 23 2015 |
6975 |
340.62 |
Dec 16 2015 |
2875 |
318.64 |
Dec 16 2015 |
7906 |
379.43 |
Dec 16 2015 |
6501 |
370.55 |
Dec 16 2015 |
6975 |
340.62 |
Dec 09 2015 |
2875 |
318.64 |
Dec 09 2015 |
7913 |
379.43 |
Dec 09 2015 |
6501 |
370.55 |
Dec 09 2015 |
6977 |
340.62 |
Dec 02 2015 |
7914 |
379.43 |
Dec 02 2015 |
2875 |
318.64 |
Dec 02 2015 |
6502 |
370.55 |
Dec 02 2015 |
6978 |
340.62 |
Nov 25 2015 |
6502 |
370.55 |
Nov 25 2015 |
7914 |
379.43 |
Nov 25 2015 |
2875 |
318.64 |
Nov 25 2015 |
6978 |
340.62 |
Nov 18 2015 |
2875 |
318.64 |
Nov 18 2015 |
7914 |
379.43 |
Nov 18 2015 |
6502 |
370.55 |
Nov 18 2015 |
6978 |
340.62 |
Nov 11 2015 |
2875 |
318.64 |
Nov 11 2015 |
7914 |
379.43 |
Nov 11 2015 |
6494 |
370.55 |
Nov 11 2015 |
6977 |
340.62 |
Nov 04 2015 |
6494 |
370.55 |
Nov 04 2015 |
2875 |
318.64 |
Nov 04 2015 |
7914 |
379.43 |
Nov 04 2015 |
6977 |
340.62 |
Oct 28 2015 |
7903 |
379.43 |
Oct 28 2015 |
2875 |
318.64 |
Oct 28 2015 |
6495 |
370.55 |
Oct 28 2015 |
6967 |
340.62 |
Oct 21 2015 |
6488 |
370.55 |
Oct 21 2015 |
2876 |
318.64 |
Oct 21 2015 |
7915 |
379.43 |
Oct 21 2015 |
6968 |
340.62 |
Oct 14 2015 |
6492 |
370.55 |
Oct 14 2015 |
7920 |
379.43 |
Oct 14 2015 |
2876 |
318.64 |
Oct 14 2015 |
6969 |
340.62 |
Oct 07 2015 |
7910 |
379.43 |
Oct 07 2015 |
2876 |
318.64 |
Oct 07 2015 |
6496 |
370.55 |
Oct 07 2015 |
6966 |
340.62 |
Sep 30 2015 |
7913 |
379.43 |
Sep 30 2015 |
2876 |
318.64 |
Sep 30 2015 |
6499 |
370.55 |
Sep 30 2015 |
6980 |
340.62 |
Sep 23 2015 |
2899 |
318.64 |
Sep 23 2015 |
7916 |
379.43 |
Sep 23 2015 |
6531 |
370.55 |
Sep 23 2015 |
7001 |
340.62 |
Sep 16 2015 |
6472 |
370.55 |
Sep 16 2015 |
7916 |
379.43 |
Sep 16 2015 |
2896 |
318.64 |
Sep 16 2015 |
6992 |
340.62 |
Sep 09 2015 |
2886 |
318.64 |
Sep 09 2015 |
7938 |
379.43 |
Sep 09 2015 |
6455 |
370.55 |
Sep 09 2015 |
7005 |
340.62 |
Sep 02 2015 |
2851 |
318.64 |
Sep 02 2015 |
7874 |
379.43 |
Sep 02 2015 |
6517 |
370.55 |
Sep 02 2015 |
6987 |
340.62 |
Aug 26 2015 |
6630 |
370.55 |
Aug 26 2015 |
8046 |
379.43 |
Aug 26 2015 |
2949 |
318.64 |
Aug 26 2015 |
7104 |
340.62 |
Aug 19 2015 |
8049 |
379.43 |
Aug 19 2015 |
2939 |
318.64 |
Aug 19 2015 |
6825 |
370.55 |
Aug 19 2015 |
7224 |
340.62 |
Aug 12 2015 |
8105 |
379.43 |
Aug 12 2015 |
2971 |
318.64 |
Aug 12 2015 |
6816 |
370.55 |
Aug 12 2015 |
7217 |
340.62 |
Aug 05 2015 |
8091 |
379.43 |
Aug 05 2015 |
2987 |
318.64 |
Aug 05 2015 |
6871 |
370.55 |
Aug 05 2015 |
7268 |
340.62 |
Jul 29 2015 |
6880 |
370.55 |
Jul 29 2015 |
8198 |
379.43 |
Jul 29 2015 |
2935 |
318.64 |
Jul 29 2015 |
7342 |
340.62 |
Jul 22 2015 |
8168 |
379.43 |
Jul 22 2015 |
2935 |
318.64 |
Jul 22 2015 |
6869 |
370.55 |
Jul 22 2015 |
7319 |
340.62 |
Jul 15 2015 |
8296 |
379.43 |
Jul 15 2015 |
3018 |
318.64 |
Jul 15 2015 |
7064 |
370.55 |
Jul 15 2015 |
7431 |
340.62 |
Jul 08 2015 |
3071 |
318.64 |
Jul 08 2015 |
8348 |
379.43 |
Jul 08 2015 |
7098 |
370.55 |
Jul 08 2015 |
7555 |
340.62 |
Jul 01 2015 |
8419 |
379.43 |
Jul 01 2015 |
3103 |
318.64 |
Jul 01 2015 |
7143 |
370.55 |
Jul 01 2015 |
7601 |
340.62 |
Jun 24 2015 |
3103 |
318.64 |
Jun 24 2015 |
8476 |
379.43 |
Jun 24 2015 |
7166 |
370.55 |
Jun 24 2015 |
7690 |
340.62 |
Jun 17 2015 |
3161 |
318.64 |
Jun 17 2015 |
8523 |
379.43 |
Jun 17 2015 |
7159 |
370.55 |
Jun 17 2015 |
7766 |
340.62 |
Jun 10 2015 |
5644 |
352.88 |
Jun 10 2015 |
3119 |
318.64 |
Jun 10 2015 |
8553 |
379.43 |
Jun 10 2015 |
6251 |
326.56 |
Jun 03 2015 |
4357 |
328.85 |
Jun 03 2015 |
3116 |
318.64 |
Jun 03 2015 |
5779 |
352.88 |
Jun 03 2015 |
6376 |
326.56 |
May 27 2015 |
3120 |
318.64 |
May 27 2015 |
4351 |
328.85 |
May 27 2015 |
5708 |
352.88 |
May 27 2015 |
6357 |
326.56 |
May 20 2015 |
5783 |
352.88 |
May 20 2015 |
3117 |
318.64 |
May 20 2015 |
4398 |
328.85 |
May 20 2015 |
6439 |
326.56 |
May 13 2015 |
4393 |
328.85 |
May 13 2015 |
3116 |
318.64 |
May 13 2015 |
5825 |
352.88 |
May 13 2015 |
6474 |
326.56 |
May 06 2015 |
2950 |
318.64 |
May 06 2015 |
5734 |
352.88 |
May 06 2015 |
4223 |
328.85 |
May 06 2015 |
6291 |
326.56 |
Apr 29 2015 |
4320 |
328.85 |
Apr 29 2015 |
3038 |
318.64 |
Apr 29 2015 |
5813 |
352.88 |
Apr 29 2015 |
6393 |
326.56 |
Apr 22 2015 |
5845 |
352.88 |
Apr 22 2015 |
4343 |
328.85 |
Apr 22 2015 |
3052 |
318.64 |
Apr 22 2015 |
6412 |
326.56 |
Apr 15 2015 |
3033 |
318.64 |
Apr 15 2015 |
4365 |
328.85 |
Apr 15 2015 |
5862 |
352.88 |
Apr 15 2015 |
6472 |
326.56 |
Apr 08 2015 |
5875 |
352.88 |
Apr 08 2015 |
4441 |
328.85 |
Apr 08 2015 |
3034 |
318.64 |
Apr 08 2015 |
6520 |
326.56 |
Apr 01 2015 |
3018 |
318.64 |
Apr 01 2015 |
2948 |
303.77 |
Apr 01 2015 |
5936 |
352.88 |
Apr 01 2015 |
4952 |
307.62 |
Mar 25 2015 |
2896 |
303.77 |
Mar 25 2015 |
5693 |
352.88 |
Mar 25 2015 |
3049 |
318.64 |
Mar 25 2015 |
4832 |
307.62 |
Mar 18 2015 |
1504 |
272.19 |
Mar 18 2015 |
3995 |
330.8 |
Mar 18 2015 |
5445 |
316.15 |
Mar 11 2015 |
4106 |
330.96 |
Mar 11 2015 |
1520 |
272.19 |
Mar 11 2015 |
3741 |
336.64 |
Mar 11 2015 |
4642 |
303.14 |
Mar 04 2015 |
3777 |
336.64 |
Mar 04 2015 |
1554 |
272.19 |
Mar 04 2015 |
4189 |
330.96 |
Mar 04 2015 |
4688 |
303.14 |
Feb 25 2015 |
4225 |
330.96 |
Feb 25 2015 |
3729 |
336.64 |
Feb 25 2015 |
1549 |
272.19 |
Feb 25 2015 |
4710 |
303.14 |
Feb 18 2015 |
3528 |
318.91 |
Feb 18 2015 |
5284 |
373.22 |
Feb 18 2015 |
2091 |
283.53 |
Feb 18 2015 |
4141 |
294.79 |
Feb 11 2015 |
3821 |
323.22 |
Feb 11 2015 |
2436 |
290.72 |
Feb 11 2015 |
5310 |
373.22 |
Feb 11 2015 |
4201 |
295.47 |
Feb 04 2015 |
2439 |
290.72 |
Feb 04 2015 |
5310 |
373.22 |
Feb 04 2015 |
3845 |
323.22 |
Feb 04 2015 |
4209 |
295.47 |
Jan 28 2015 |
5310 |
373.22 |
Jan 28 2015 |
2452 |
290.72 |
Jan 28 2015 |
3844 |
323.22 |
Jan 28 2015 |
4231 |
295.47 |
Jan 21 2015 |
5316 |
373.22 |
Jan 21 2015 |
3052 |
303.13 |
Jan 21 2015 |
3856 |
323.22 |
Jan 21 2015 |
4245 |
295.47 |
Jan 14 2015 |
3859 |
323.22 |
Jan 14 2015 |
5316 |
373.22 |
Jan 14 2015 |
3061 |
303.13 |
Jan 14 2015 |
4255 |
295.47 |
Jan 07 2015 |
3859 |
323.22 |
Jan 07 2015 |
3062 |
303.13 |
Jan 07 2015 |
5316 |
373.22 |
Jan 07 2015 |
4249 |
295.47 |
Dec 31 2014 |
3063 |
303.13 |
Dec 31 2014 |
3859 |
323.22 |
Dec 31 2014 |
5319 |
373.22 |
Dec 31 2014 |
4250 |
295.47 |
Dec 24 2014 |
3859 |
323.22 |
Dec 24 2014 |
3063 |
303.13 |
Dec 24 2014 |
5319 |
373.22 |
Dec 24 2014 |
4250 |
295.47 |
Dec 17 2014 |
5319 |
373.22 |
Dec 17 2014 |
3063 |
303.13 |
Dec 17 2014 |
3859 |
323.22 |
Dec 17 2014 |
4252 |
295.47 |
Dec 10 2014 |
5319 |
373.22 |
Dec 10 2014 |
3063 |
303.13 |
Dec 10 2014 |
3859 |
323.22 |
Dec 10 2014 |
4252 |
295.47 |
Dec 03 2014 |
5320 |
373.22 |
Dec 03 2014 |
3063 |
303.13 |
Dec 03 2014 |
3859 |
323.22 |
Dec 03 2014 |
4252 |
295.47 |
Nov 26 2014 |
3859 |
323.22 |
Nov 26 2014 |
3063 |
303.13 |
Nov 26 2014 |
5320 |
373.22 |
Nov 26 2014 |
4252 |
295.47 |
Nov 19 2014 |
5320 |
373.22 |
Nov 19 2014 |
3063 |
303.13 |
Nov 19 2014 |
3859 |
323.22 |
Nov 19 2014 |
4252 |
295.47 |
Nov 12 2014 |
3063 |
303.13 |
Nov 12 2014 |
5320 |
373.22 |
Nov 12 2014 |
3859 |
323.22 |
Nov 12 2014 |
4252 |
295.47 |
Nov 05 2014 |
3859 |
323.22 |
Nov 05 2014 |
5320 |
373.22 |
Nov 05 2014 |
3063 |
303.13 |
Nov 05 2014 |
4252 |
295.47 |
Oct 29 2014 |
3859 |
323.22 |
Oct 29 2014 |
3063 |
303.13 |
Oct 29 2014 |
5320 |
373.22 |
Oct 29 2014 |
4253 |
295.47 |
Oct 22 2014 |
5314 |
373.22 |
Oct 22 2014 |
3057 |
303.13 |
Oct 22 2014 |
3860 |
323.22 |
Oct 22 2014 |
4262 |
295.47 |
Oct 15 2014 |
3856 |
323.22 |
Oct 15 2014 |
3054 |
303.13 |
Oct 15 2014 |
5311 |
373.22 |
Oct 15 2014 |
4263 |
295.47 |
Oct 08 2014 |
3867 |
323.22 |
Oct 08 2014 |
3051 |
303.13 |
Oct 08 2014 |
5310 |
373.22 |
Oct 08 2014 |
4272 |
295.47 |
Oct 01 2014 |
3063 |
303.13 |
Oct 01 2014 |
5315 |
373.22 |
Oct 01 2014 |
3869 |
323.22 |
Oct 01 2014 |
4275 |
295.47 |
Sep 24 2014 |
5292 |
373.22 |
Sep 24 2014 |
3075 |
303.13 |
Sep 24 2014 |
3873 |
323.22 |
Sep 24 2014 |
4260 |
295.47 |
Sep 17 2014 |
3856 |
323.22 |
Sep 17 2014 |
5272 |
373.22 |
Sep 17 2014 |
3115 |
303.13 |
Sep 17 2014 |
4277 |
295.47 |
Sep 10 2014 |
5272 |
373.22 |
Sep 10 2014 |
3096 |
303.13 |
Sep 10 2014 |
3865 |
323.22 |
Sep 10 2014 |
4288 |
295.47 |
Sep 03 2014 |
5267 |
373.22 |
Sep 03 2014 |
3132 |
303.13 |
Sep 03 2014 |
3875 |
323.22 |
Sep 03 2014 |
4326 |
295.47 |
Aug 27 2014 |
3170 |
303.13 |
Aug 27 2014 |
5168 |
373.22 |
Aug 27 2014 |
3830 |
323.22 |
Aug 27 2014 |
4319 |
295.47 |
Aug 20 2014 |
3843 |
323.22 |
Aug 20 2014 |
3164 |
303.13 |
Aug 20 2014 |
5154 |
373.22 |
Aug 20 2014 |
4323 |
295.47 |
Aug 13 2014 |
5194 |
373.22 |
Aug 13 2014 |
3211 |
303.13 |
Aug 13 2014 |
3848 |
323.22 |
Aug 13 2014 |
4386 |
295.47 |
Aug 06 2014 |
5168 |
373.22 |
Aug 06 2014 |
3248 |
303.13 |
Aug 06 2014 |
3907 |
323.22 |
Aug 06 2014 |
4410 |
295.47 |
Jul 30 2014 |
4205 |
327.56 |
Jul 30 2014 |
3268 |
303.13 |
Jul 30 2014 |
5253 |
373.22 |
Jul 30 2014 |
4128 |
291.05 |
Jul 23 2014 |
3237 |
303.13 |
Jul 23 2014 |
5138 |
373.22 |
Jul 23 2014 |
4224 |
327.56 |
Jul 23 2014 |
4134 |
291.05 |
Jul 16 2014 |
3209 |
303.13 |
Jul 16 2014 |
5243 |
373.22 |
Jul 16 2014 |
4249 |
327.56 |
Jul 16 2014 |
4089 |
291.05 |
Jul 09 2014 |
5115 |
373.22 |
Jul 09 2014 |
3293 |
303.13 |
Jul 09 2014 |
4250 |
327.56 |
Jul 09 2014 |
4091 |
291.05 |
Jul 02 2014 |
3333 |
303.13 |
Jul 02 2014 |
5265 |
373.22 |
Jul 02 2014 |
4298 |
327.56 |
Jul 02 2014 |
4168 |
291.05 |
Jun 25 2014 |
5115 |
373.22 |
Jun 25 2014 |
3380 |
303.13 |
Jun 25 2014 |
4360 |
327.56 |
Jun 25 2014 |
4133 |
291.05 |
Jun 18 2014 |
5099 |
373.22 |
Jun 18 2014 |
3426 |
303.13 |
Jun 18 2014 |
4381 |
327.56 |
Jun 18 2014 |
4177 |
291.05 |
Jun 11 2014 |
4435 |
327.56 |
Jun 11 2014 |
5339 |
373.22 |
Jun 11 2014 |
3474 |
303.13 |
Jun 11 2014 |
4188 |
291.05 |
Jun 04 2014 |
5384 |
373.22 |
Jun 04 2014 |
3558 |
303.13 |
Jun 04 2014 |
4488 |
327.56 |
Jun 04 2014 |
4259 |
291.05 |
May 28 2014 |
3603 |
303.13 |
May 28 2014 |
5434 |
373.22 |
May 28 2014 |
4510 |
327.56 |
May 28 2014 |
4296 |
291.05 |
May 21 2014 |
4542 |
327.56 |
May 21 2014 |
3675 |
303.13 |
May 21 2014 |
5425 |
373.22 |
May 21 2014 |
4327 |
291.05 |
May 14 2014 |
4584 |
327.56 |
May 14 2014 |
3728 |
303.13 |
May 14 2014 |
5514 |
373.22 |
May 14 2014 |
4366 |
291.05 |
May 07 2014 |
3736 |
303.13 |
May 07 2014 |
5253 |
373.22 |
May 07 2014 |
4471 |
327.56 |
May 07 2014 |
4379 |
291.05 |
Apr 30 2014 |
4680 |
327.56 |
Apr 30 2014 |
3915 |
303.13 |
Apr 30 2014 |
5516 |
373.22 |
Apr 30 2014 |
4537 |
291.05 |
Apr 23 2014 |
4805 |
327.56 |
Apr 23 2014 |
3952 |
303.13 |
Apr 23 2014 |
5687 |
373.22 |
Apr 23 2014 |
4590 |
291.05 |
Apr 16 2014 |
5631 |
373.22 |
Apr 16 2014 |
3961 |
303.13 |
Apr 16 2014 |
6521 |
350.7 |
Apr 16 2014 |
4598 |
291.05 |
Apr 09 2014 |
4009 |
303.13 |
Apr 09 2014 |
5642 |
373.22 |
Apr 09 2014 |
6733 |
350.7 |
Apr 09 2014 |
4707 |
291.05 |
Apr 02 2014 |
8555 |
370.22 |
Apr 02 2014 |
4685 |
313.06 |
Apr 02 2014 |
7266 |
409.79 |
Apr 02 2014 |
5865 |
306.05 |
Mar 26 2014 |
7247 |
409.79 |
Mar 26 2014 |
4785 |
313.06 |
Mar 26 2014 |
8439 |
370.22 |
Mar 26 2014 |
5909 |
306.05 |
Mar 19 2014 |
7355 |
409.79 |
Mar 19 2014 |
4830 |
313.06 |
Mar 19 2014 |
8421 |
370.22 |
Mar 19 2014 |
5961 |
306.05 |
Mar 12 2014 |
4850 |
313.06 |
Mar 12 2014 |
7354 |
409.79 |
Mar 12 2014 |
8436 |
370.22 |
Mar 12 2014 |
5995 |
306.05 |
Mar 05 2014 |
13511 |
420.14 |
Mar 05 2014 |
5871 |
326.68 |
Mar 05 2014 |
7935 |
326.68 |
Feb 26 2014 |
5888 |
326.68 |
Feb 26 2014 |
13437 |
420.14 |
Feb 26 2014 |
7951 |
326.68 |
Feb 19 2014 |
7018 |
340.81 |
Feb 19 2014 |
13508 |
420.14 |
Feb 19 2014 |
9413 |
340.81 |
Feb 12 2014 |
11532 |
402.38 |
Feb 12 2014 |
7046 |
341.02 |
Feb 12 2014 |
9018 |
440.92 |
Feb 12 2014 |
9447 |
341.02 |
Feb 05 2014 |
9000 |
440.92 |
Feb 05 2014 |
9116 |
363.83 |
Feb 05 2014 |
11565 |
402.38 |
Feb 05 2014 |
11684 |
360.32 |
Jan 29 2014 |
9178 |
363.83 |
Jan 29 2014 |
9000 |
440.92 |
Jan 29 2014 |
11520 |
402.38 |
Jan 29 2014 |
11724 |
360.32 |
Jan 22 2014 |
9014 |
440.92 |
Jan 22 2014 |
9166 |
363.83 |
Jan 22 2014 |
11472 |
402.38 |
Jan 22 2014 |
11691 |
360.32 |
Jan 15 2014 |
9014 |
440.92 |
Jan 15 2014 |
8595 |
357.09 |
Jan 15 2014 |
11475 |
402.38 |
Jan 15 2014 |
11352 |
357.09 |
Jan 08 2014 |
8609 |
357.09 |
Jan 08 2014 |
9014 |
440.92 |
Jan 08 2014 |
11416 |
402.38 |
Jan 08 2014 |
11351 |
357.09 |
Jan 01 2014 |
8609 |
357.09 |
Jan 01 2014 |
9014 |
440.92 |
Jan 01 2014 |
11416 |
402.38 |
Jan 01 2014 |
11352 |
357.09 |
Dec 25 2013 |
11416 |
402.38 |
Dec 25 2013 |
9043 |
440.92 |
Dec 25 2013 |
8609 |
357.09 |
Dec 25 2013 |
11353 |
357.09 |
Dec 18 2013 |
9043 |
440.92 |
Dec 18 2013 |
8609 |
357.09 |
Dec 18 2013 |
11416 |
402.38 |
Dec 18 2013 |
11353 |
357.09 |
Dec 11 2013 |
9044 |
440.92 |
Dec 11 2013 |
8609 |
357.09 |
Dec 11 2013 |
11417 |
402.38 |
Dec 11 2013 |
11353 |
357.09 |
Dec 04 2013 |
11418 |
402.38 |
Dec 04 2013 |
8609 |
357.09 |
Dec 04 2013 |
9044 |
440.92 |
Dec 04 2013 |
11354 |
357.09 |
Nov 27 2013 |
11418 |
402.38 |
Nov 27 2013 |
8609 |
357.09 |
Nov 27 2013 |
9044 |
440.92 |
Nov 27 2013 |
11354 |
357.09 |
Nov 20 2013 |
8609 |
357.09 |
Nov 20 2013 |
9045 |
440.92 |
Nov 20 2013 |
11418 |
402.38 |
Nov 20 2013 |
11355 |
357.09 |
Nov 13 2013 |
11418 |
402.38 |
Nov 13 2013 |
8609 |
357.09 |
Nov 13 2013 |
9045 |
440.92 |
Nov 13 2013 |
11355 |
357.09 |
Nov 06 2013 |
11418 |
402.38 |
Nov 06 2013 |
9045 |
440.92 |
Nov 06 2013 |
8609 |
357.09 |
Nov 06 2013 |
11355 |
357.09 |
Oct 30 2013 |
9045 |
440.92 |
Oct 30 2013 |
8608 |
357.09 |
Oct 30 2013 |
11418 |
402.38 |
Oct 30 2013 |
11354 |
357.09 |
Oct 23 2013 |
8608 |
357.09 |
Oct 23 2013 |
9045 |
440.92 |
Oct 23 2013 |
11414 |
402.38 |
Oct 23 2013 |
11351 |
357.09 |
Oct 16 2013 |
11436 |
402.38 |
Oct 16 2013 |
8591 |
357.09 |
Oct 16 2013 |
8988 |
440.92 |
Oct 16 2013 |
11343 |
357.09 |
Oct 09 2013 |
8901 |
440.92 |
Oct 09 2013 |
8583 |
357.09 |
Oct 09 2013 |
11315 |
402.38 |
Oct 09 2013 |
11310 |
357.09 |
Oct 02 2013 |
8580 |
357.09 |
Oct 02 2013 |
8978 |
440.92 |
Oct 02 2013 |
11334 |
402.38 |
Oct 02 2013 |
11314 |
357.09 |
Sep 25 2013 |
8525 |
357.09 |
Sep 25 2013 |
8953 |
440.92 |
Sep 25 2013 |
11302 |
402.38 |
Sep 25 2013 |
11278 |
357.09 |
Sep 18 2013 |
11211 |
402.38 |
Sep 18 2013 |
8504 |
357.09 |
Sep 18 2013 |
8892 |
440.92 |
Sep 18 2013 |
11207 |
357.09 |
Sep 11 2013 |
8788 |
440.92 |
Sep 11 2013 |
8483 |
357.09 |
Sep 11 2013 |
11202 |
402.38 |
Sep 11 2013 |
11137 |
357.09 |
Sep 04 2013 |
8485 |
357.09 |
Sep 04 2013 |
8880 |
440.92 |
Sep 04 2013 |
11324 |
402.38 |
Sep 04 2013 |
11183 |
357.09 |
Aug 28 2013 |
11319 |
402.38 |
Aug 28 2013 |
9119 |
440.92 |
Aug 28 2013 |
8507 |
357.09 |
Aug 28 2013 |
11186 |
357.09 |
Aug 21 2013 |
9115 |
440.92 |
Aug 21 2013 |
8562 |
357.09 |
Aug 21 2013 |
11384 |
402.38 |
Aug 21 2013 |
11253 |
357.09 |
Aug 14 2013 |
8613 |
357.09 |
Aug 14 2013 |
8645 |
440.92 |
Aug 14 2013 |
11426 |
402.38 |
Aug 14 2013 |
11007 |
357.09 |
Aug 07 2013 |
8750 |
440.92 |
Aug 07 2013 |
8765 |
357.09 |
Aug 07 2013 |
11446 |
402.38 |
Aug 07 2013 |
11124 |
357.09 |
Jul 31 2013 |
8768 |
440.92 |
Jul 31 2013 |
8820 |
357.09 |
Jul 31 2013 |
11637 |
402.38 |
Jul 31 2013 |
11197 |
357.09 |
Jul 24 2013 |
8909 |
357.09 |
Jul 24 2013 |
8780 |
440.92 |
Jul 24 2013 |
11554 |
402.38 |
Jul 24 2013 |
11241 |
357.09 |
Jul 17 2013 |
8938 |
357.09 |
Jul 17 2013 |
8685 |
440.92 |
Jul 17 2013 |
11596 |
402.38 |
Jul 17 2013 |
11275 |
357.09 |
Jul 10 2013 |
11661 |
402.38 |
Jul 10 2013 |
9075 |
357.09 |
Jul 10 2013 |
8893 |
440.92 |
Jul 10 2013 |
11416 |
357.09 |
Jul 03 2013 |
9155 |
357.09 |
Jul 03 2013 |
8790 |
440.92 |
Jul 03 2013 |
11663 |
402.38 |
Jul 03 2013 |
11416 |
357.09 |
Jun 26 2013 |
8649 |
440.92 |
Jun 26 2013 |
9345 |
357.09 |
Jun 26 2013 |
11637 |
402.38 |
Jun 26 2013 |
11554 |
357.09 |
Jun 19 2013 |
11777 |
402.38 |
Jun 19 2013 |
8448 |
440.92 |
Jun 19 2013 |
9471 |
357.09 |
Jun 19 2013 |
11550 |
357.09 |
Jun 12 2013 |
12262 |
406.36 |
Jun 12 2013 |
9267 |
354.27 |
Jun 12 2013 |
8725 |
440.92 |
Jun 12 2013 |
11714 |
357.09 |
Jun 05 2013 |
8347 |
440.92 |
Jun 05 2013 |
9154 |
354.27 |
Jun 05 2013 |
12217 |
406.36 |
Jun 05 2013 |
11660 |
357.09 |
May 29 2013 |
12137 |
406.36 |
May 29 2013 |
9199 |
354.27 |
May 29 2013 |
8292 |
440.92 |
May 29 2013 |
11656 |
357.09 |
May 22 2013 |
12360 |
406.36 |
May 22 2013 |
8328 |
440.92 |
May 22 2013 |
9374 |
354.27 |
May 22 2013 |
11915 |
357.09 |
May 15 2013 |
9465 |
354.27 |
May 15 2013 |
8161 |
440.92 |
May 15 2013 |
12367 |
406.36 |
May 15 2013 |
12144 |
358.87 |
May 08 2013 |
9425 |
354.27 |
May 08 2013 |
7922 |
440.92 |
May 08 2013 |
12372 |
406.36 |
May 08 2013 |
12072 |
358.87 |
May 01 2013 |
11866 |
399.47 |
May 01 2013 |
11001 |
369.69 |
May 01 2013 |
8039 |
440.92 |
May 01 2013 |
13187 |
366.83 |
Apr 24 2013 |
10996 |
369.69 |
Apr 24 2013 |
7933 |
440.92 |
Apr 24 2013 |
11561 |
399.47 |
Apr 24 2013 |
13183 |
366.83 |
Apr 17 2013 |
8083 |
440.92 |
Apr 17 2013 |
11024 |
369.69 |
Apr 17 2013 |
11635 |
399.47 |
Apr 17 2013 |
13259 |
366.83 |
Apr 10 2013 |
10925 |
369.69 |
Apr 10 2013 |
8069 |
440.92 |
Apr 10 2013 |
11597 |
399.47 |
Apr 10 2013 |
13219 |
366.83 |
Apr 03 2013 |
11590 |
399.47 |
Apr 03 2013 |
8013 |
440.92 |
Apr 03 2013 |
10878 |
369.69 |
Apr 03 2013 |
13223 |
366.83 |
Mar 27 2013 |
8160 |
440.92 |
Mar 27 2013 |
10694 |
367.61 |
Mar 27 2013 |
11870 |
399.47 |
Mar 27 2013 |
13024 |
364.75 |
Mar 20 2013 |
7639 |
440.92 |
Mar 20 2013 |
10223 |
364.32 |
Mar 20 2013 |
11831 |
399.47 |
Mar 20 2013 |
12993 |
364.75 |
Mar 13 2013 |
8923 |
399.47 |
Mar 13 2013 |
5813 |
440.92 |
Mar 13 2013 |
13011 |
364.75 |
Oct 19 2012 |
10738 |
384.18 |
Oct 19 2012 |
15841 |
448.51 |
Oct 19 2012 |
16331 |
399.61 |
Sep 23 2012 |
15641 |
448.51 |
Sep 23 2012 |
10688 |
384.18 |
Sep 23 2012 |
16231 |
399.61 |
Aug 31 2012 |
10435 |
384.18 |
Aug 31 2012 |
14993 |
448.51 |
Aug 31 2012 |
15936 |
399.61 |
Aug 24 2012 |
14824 |
448.51 |
Aug 24 2012 |
10332 |
384.18 |
Aug 24 2012 |
15828 |
399.61 |
Aug 10 2012 |
10051 |
384.18 |
Aug 10 2012 |
14368 |
448.51 |
Aug 10 2012 |
15496 |
399.61 |
Aug 03 2012 |
14079 |
448.51 |
Aug 03 2012 |
9879 |
384.18 |
Aug 03 2012 |
15322 |
399.61 |
Jul 27 2012 |
13921 |
448.51 |
Jul 27 2012 |
9602 |
384.18 |
Jul 27 2012 |
15063 |
399.61 |
Jul 06 2012 |
9709 |
391.69 |
Jul 06 2012 |
15581 |
482.69 |
Jul 06 2012 |
16547 |
414.44 |
Jun 22 2012 |
8833 |
391.69 |
Jun 22 2012 |
15295 |
482.69 |
Jun 22 2012 |
15803 |
414.44 |
Jun 15 2012 |
8847 |
391.69 |
Jun 15 2012 |
15114 |
482.69 |
Jun 15 2012 |
16228 |
414.44 |
Jun 08 2012 |
8823 |
391.69 |
Jun 08 2012 |
14842 |
482.69 |
Jun 08 2012 |
16072 |
414.44 |
Jun 01 2012 |
8450 |
391.69 |
Jun 01 2012 |
14804 |
482.69 |
Jun 01 2012 |
15933 |
414.44 |
May 25 2012 |
7062 |
391.69 |
May 25 2012 |
13851 |
482.69 |
May 25 2012 |
14920 |
414.44 |
May 18 2012 |
7185 |
391.69 |
May 18 2012 |
13923 |
482.69 |
May 18 2012 |
15102 |
414.44 |
May 11 2012 |
7077 |
391.69 |
May 11 2012 |
13511 |
482.69 |
May 11 2012 |
15064 |
414.44 |
May 04 2012 |
12513 |
482.69 |
May 04 2012 |
6795 |
391.69 |
May 04 2012 |
14698 |
414.44 |
Apr 27 2012 |
7526 |
411.25 |
Apr 27 2012 |
11084 |
482.69 |
Apr 27 2012 |
16424 |
435.06 |
Apr 13 2012 |
6617 |
411.25 |
Apr 13 2012 |
13000 |
411.25 |
Apr 06 2012 |
6244 |
411.25 |
Apr 06 2012 |
12694 |
411.25 |