Apr 24 2024 |
5971 |
396 |
Apr 17 2024 |
5979 |
396 |
Apr 10 2024 |
5982 |
396 |
Apr 03 2024 |
5908 |
396 |
Mar 27 2024 |
5998 |
396 |
Mar 21 2024 |
5952 |
396 |
Mar 14 2024 |
5996 |
396 |
Mar 07 2024 |
6010 |
396 |
Feb 29 2024 |
5994 |
396 |
Feb 22 2024 |
6008 |
396 |
Feb 15 2024 |
5950 |
396 |
Feb 08 2024 |
5981 |
396 |
Feb 01 2024 |
5937 |
396 |
Jan 25 2024 |
5874 |
396 |
Jan 18 2024 |
5879 |
396 |
Jan 11 2024 |
5868 |
396 |
Jan 04 2024 |
5745 |
396 |
Dec 28 2023 |
5730 |
396 |
Dec 21 2023 |
5731 |
396 |
Dec 14 2023 |
5703 |
396 |
Dec 07 2023 |
5704 |
396 |
Nov 30 2023 |
5706 |
396 |
Nov 23 2023 |
5691 |
396 |
Nov 16 2023 |
5645 |
396 |
Nov 09 2023 |
5603 |
396 |
Nov 02 2023 |
5601 |
396 |
Oct 26 2023 |
5573 |
396 |
Oct 19 2023 |
5537 |
396 |
Oct 12 2023 |
5500 |
396 |
Mar 27 2020 |
15767 |
538.21 |
Mar 27 2020 |
23134 |
538.21 |
Mar 20 2020 |
16075 |
538.21 |
Mar 20 2020 |
23448 |
538.21 |
Mar 13 2020 |
16397 |
538.21 |
Mar 13 2020 |
23781 |
538.21 |
Mar 06 2020 |
16727 |
538.21 |
Mar 06 2020 |
24014 |
538.21 |
Feb 28 2020 |
16725 |
538.21 |
Feb 28 2020 |
23999 |
538.21 |
Feb 21 2020 |
16472 |
538.21 |
Feb 21 2020 |
23781 |
538.21 |
Feb 14 2020 |
16549 |
538.21 |
Feb 14 2020 |
23846 |
538.21 |
Feb 07 2020 |
16503 |
538.21 |
Feb 07 2020 |
23673 |
538.21 |
Jan 31 2020 |
16585 |
538.21 |
Jan 31 2020 |
23738 |
538.21 |
Jan 24 2020 |
16612 |
538.21 |
Jan 24 2020 |
23781 |
538.21 |
Jan 17 2020 |
16634 |
538.21 |
Jan 17 2020 |
23645 |
538.21 |
Jan 10 2020 |
16634 |
538.21 |
Jan 10 2020 |
23642 |
538.21 |
Jan 03 2020 |
16636 |
538.21 |
Jan 03 2020 |
23652 |
538.21 |
Dec 27 2019 |
16636 |
538.21 |
Dec 27 2019 |
23645 |
538.21 |
Dec 20 2019 |
16636 |
538.21 |
Dec 20 2019 |
23645 |
538.21 |
Dec 13 2019 |
16637 |
538.21 |
Dec 13 2019 |
23646 |
538.21 |
Dec 06 2019 |
16637 |
538.21 |
Dec 06 2019 |
23632 |
538.21 |
Nov 29 2019 |
16637 |
538.21 |
Nov 29 2019 |
23605 |
538.21 |
Nov 22 2019 |
16637 |
538.21 |
Nov 22 2019 |
23605 |
538.21 |
Nov 15 2019 |
16637 |
538.21 |
Nov 15 2019 |
23610 |
538.21 |
Nov 08 2019 |
16577 |
538.21 |
Nov 08 2019 |
23525 |
538.21 |
Nov 01 2019 |
16235 |
538.21 |
Nov 01 2019 |
23193 |
538.21 |
Oct 25 2019 |
16235 |
538.21 |
Oct 25 2019 |
23212 |
538.21 |
Oct 18 2019 |
16324 |
538.21 |
Oct 18 2019 |
23267 |
538.21 |
Oct 11 2019 |
16264 |
538.21 |
Oct 11 2019 |
23219 |
538.21 |
Oct 04 2019 |
16211 |
538.21 |
Oct 04 2019 |
23179 |
538.21 |
Sep 27 2019 |
16212 |
538.21 |
Sep 27 2019 |
23309 |
538.21 |
Sep 20 2019 |
16144 |
538.21 |
Sep 20 2019 |
23275 |
538.21 |
Sep 13 2019 |
16244 |
538.21 |
Sep 13 2019 |
23329 |
538.21 |
Sep 06 2019 |
16589 |
538.21 |
Sep 06 2019 |
23764 |
538.21 |
Aug 30 2019 |
16687 |
538.21 |
Aug 30 2019 |
23935 |
538.21 |
Aug 23 2019 |
16916 |
538.21 |
Aug 23 2019 |
24220 |
538.21 |
Aug 16 2019 |
16818 |
538.21 |
Aug 16 2019 |
24140 |
538.21 |
Aug 09 2019 |
16897 |
538.21 |
Aug 09 2019 |
24258 |
538.21 |
Aug 02 2019 |
17048 |
538.21 |
Aug 02 2019 |
24430 |
538.21 |
Jul 26 2019 |
17016 |
538.21 |
Jul 26 2019 |
24540 |
538.21 |
Jul 19 2019 |
17292 |
538.21 |
Jul 19 2019 |
24730 |
538.21 |
Jul 12 2019 |
17229 |
538.21 |
Jul 12 2019 |
24798 |
538.21 |
Jul 05 2019 |
17450 |
538.21 |
Jul 05 2019 |
25240 |
538.21 |
Jun 28 2019 |
17564 |
538.21 |
Jun 28 2019 |
25453 |
538.21 |
Jun 21 2019 |
17528 |
538.21 |
Jun 21 2019 |
25291 |
538.21 |
Jun 14 2019 |
17478 |
538.21 |
Jun 14 2019 |
25373 |
538.21 |
Jun 07 2019 |
17598 |
538.21 |
Jun 07 2019 |
25600 |
538.21 |
May 31 2019 |
17571 |
538.21 |
May 31 2019 |
25475 |
538.21 |
May 24 2019 |
17518 |
538.21 |
May 24 2019 |
25487 |
538.21 |
May 17 2019 |
17567 |
538.21 |
May 17 2019 |
25491 |
538.21 |
May 10 2019 |
17701 |
538.21 |
May 10 2019 |
25495 |
538.21 |
May 03 2019 |
17781 |
538.21 |
May 03 2019 |
25576 |
538.21 |
Apr 26 2019 |
17954 |
538.21 |
Apr 26 2019 |
24908 |
538.21 |
Apr 19 2019 |
17919 |
538.21 |
Apr 19 2019 |
24883 |
538.21 |
Apr 18 2019 |
17928 |
538.21 |
Apr 12 2019 |
17944 |
538.21 |
Apr 12 2019 |
24973 |
538.21 |
Sep 02 2015 |
9533 |
396.54 |
Sep 02 2015 |
4700 |
349.06 |
Sep 02 2015 |
10522 |
372.8 |
Aug 26 2015 |
4807 |
349.06 |
Aug 26 2015 |
9720 |
396.54 |
Aug 26 2015 |
10668 |
372.8 |
Aug 19 2015 |
9722 |
396.54 |
Aug 19 2015 |
4982 |
349.06 |
Aug 19 2015 |
10844 |
372.8 |
Aug 12 2015 |
9795 |
396.54 |
Aug 12 2015 |
4954 |
349.06 |
Aug 12 2015 |
10870 |
372.8 |
Aug 05 2015 |
9781 |
396.54 |
Aug 05 2015 |
5008 |
349.06 |
Aug 05 2015 |
10899 |
372.8 |
Jul 29 2015 |
5000 |
349.06 |
Jul 29 2015 |
9888 |
396.54 |
Jul 29 2015 |
11065 |
372.8 |
Jul 22 2015 |
9863 |
396.54 |
Jul 22 2015 |
5014 |
349.06 |
Jul 22 2015 |
11052 |
372.8 |
Jul 15 2015 |
9959 |
396.54 |
Jul 15 2015 |
5177 |
349.06 |
Jul 15 2015 |
11160 |
372.8 |
Jul 08 2015 |
10001 |
396.54 |
Jul 08 2015 |
5215 |
349.06 |
Jul 08 2015 |
11323 |
372.8 |
Jul 01 2015 |
10064 |
396.54 |
Jul 01 2015 |
5253 |
349.06 |
Jul 01 2015 |
11407 |
372.8 |
Jun 24 2015 |
10131 |
396.54 |
Jun 24 2015 |
5301 |
349.06 |
Jun 24 2015 |
11449 |
372.8 |
Jun 17 2015 |
10181 |
396.54 |
Jun 17 2015 |
5292 |
349.06 |
Jun 17 2015 |
11515 |
372.8 |
Jun 10 2015 |
5308 |
349.06 |
Jun 10 2015 |
10238 |
396.54 |
Jun 10 2015 |
11466 |
372.8 |
Jun 03 2015 |
10278 |
396.54 |
Jun 03 2015 |
5416 |
349.06 |
Jun 03 2015 |
11662 |
372.8 |
May 27 2015 |
10273 |
396.54 |
May 27 2015 |
7748 |
375.62 |
May 27 2015 |
12841 |
382.59 |
May 20 2015 |
7826 |
375.62 |
May 20 2015 |
10325 |
396.54 |
May 20 2015 |
12914 |
382.59 |
May 13 2015 |
10309 |
396.54 |
May 13 2015 |
7896 |
375.62 |
May 13 2015 |
12993 |
382.59 |
May 06 2015 |
7766 |
375.62 |
May 06 2015 |
10007 |
396.54 |
May 06 2015 |
12724 |
382.59 |
Apr 29 2015 |
10139 |
396.54 |
Apr 29 2015 |
7843 |
375.62 |
Apr 29 2015 |
12898 |
382.59 |
Apr 22 2015 |
7900 |
375.62 |
Apr 22 2015 |
10202 |
396.54 |
Apr 22 2015 |
12963 |
382.59 |
Apr 15 2015 |
10154 |
396.54 |
Apr 15 2015 |
7868 |
375.62 |
Apr 15 2015 |
12988 |
382.59 |
Apr 08 2015 |
7860 |
375.62 |
Apr 08 2015 |
10332 |
396.54 |
Apr 08 2015 |
13020 |
382.59 |
Apr 01 2015 |
10430 |
396.54 |
Apr 01 2015 |
7962 |
375.62 |
Apr 01 2015 |
13271 |
382.59 |
Mar 25 2015 |
10333 |
396.54 |
Mar 25 2015 |
7659 |
375.62 |
Mar 25 2015 |
12880 |
382.59 |
Mar 18 2015 |
10208 |
396.54 |
Mar 18 2015 |
7451 |
375.62 |
Mar 18 2015 |
12686 |
382.59 |
Mar 11 2015 |
7627 |
375.62 |
Mar 11 2015 |
10281 |
396.54 |
Mar 11 2015 |
13083 |
382.59 |
Mar 04 2015 |
10437 |
396.54 |
Mar 04 2015 |
7748 |
375.62 |
Mar 04 2015 |
13217 |
382.59 |
Feb 25 2015 |
7792 |
375.62 |
Feb 25 2015 |
10393 |
396.54 |
Feb 25 2015 |
13227 |
382.59 |
Feb 18 2015 |
7859 |
375.62 |
Feb 18 2015 |
10456 |
396.54 |
Feb 18 2015 |
13288 |
382.59 |
Feb 11 2015 |
7895 |
375.62 |
Feb 11 2015 |
10466 |
396.54 |
Feb 11 2015 |
13312 |
382.59 |
Feb 04 2015 |
10469 |
396.54 |
Feb 04 2015 |
7930 |
375.62 |
Feb 04 2015 |
13322 |
382.59 |
Jan 28 2015 |
10485 |
396.54 |
Jan 28 2015 |
7924 |
375.62 |
Jan 28 2015 |
13337 |
382.59 |
Jan 21 2015 |
10494 |
396.54 |
Jan 21 2015 |
7936 |
375.62 |
Jan 21 2015 |
13351 |
382.59 |
Jan 14 2015 |
7946 |
375.62 |
Jan 14 2015 |
10509 |
396.54 |
Jan 14 2015 |
13371 |
382.59 |
Jan 07 2015 |
7946 |
375.62 |
Jan 07 2015 |
10491 |
396.54 |
Jan 07 2015 |
13349 |
382.59 |
Dec 31 2014 |
10493 |
396.54 |
Dec 31 2014 |
7946 |
375.62 |
Dec 31 2014 |
13352 |
382.59 |
Dec 24 2014 |
7946 |
375.62 |
Dec 24 2014 |
10493 |
396.54 |
Dec 24 2014 |
13352 |
382.59 |
Dec 17 2014 |
10481 |
396.54 |
Dec 17 2014 |
7946 |
375.62 |
Dec 17 2014 |
13346 |
382.59 |
Dec 10 2014 |
10481 |
396.54 |
Dec 10 2014 |
7946 |
375.62 |
Dec 10 2014 |
13346 |
382.59 |
Dec 03 2014 |
10481 |
396.54 |
Dec 03 2014 |
7946 |
375.62 |
Dec 03 2014 |
13346 |
382.59 |
Nov 26 2014 |
7946 |
375.62 |
Nov 26 2014 |
10481 |
396.54 |
Nov 26 2014 |
13346 |
382.59 |
Nov 19 2014 |
10481 |
396.54 |
Nov 19 2014 |
7946 |
375.62 |
Nov 19 2014 |
13346 |
382.59 |
Nov 12 2014 |
10481 |
396.54 |
Nov 12 2014 |
7946 |
375.62 |
Nov 12 2014 |
13346 |
382.59 |
Nov 05 2014 |
7946 |
375.62 |
Nov 05 2014 |
10481 |
396.54 |
Nov 05 2014 |
13347 |
382.59 |
Oct 29 2014 |
7945 |
375.62 |
Oct 29 2014 |
10481 |
396.54 |
Oct 29 2014 |
13345 |
382.59 |
Oct 22 2014 |
10453 |
396.54 |
Oct 22 2014 |
7937 |
375.62 |
Oct 22 2014 |
13362 |
382.59 |
Oct 15 2014 |
7912 |
375.62 |
Oct 15 2014 |
10432 |
396.54 |
Oct 15 2014 |
13338 |
382.59 |
Oct 08 2014 |
7921 |
375.62 |
Oct 08 2014 |
10417 |
396.54 |
Oct 08 2014 |
13338 |
382.59 |
Oct 01 2014 |
10429 |
396.54 |
Oct 01 2014 |
7926 |
375.62 |
Oct 01 2014 |
13354 |
382.59 |
Sep 24 2014 |
10399 |
396.54 |
Sep 24 2014 |
7955 |
375.62 |
Sep 24 2014 |
13340 |
382.59 |
Sep 17 2014 |
7904 |
375.62 |
Sep 17 2014 |
10447 |
396.54 |
Sep 17 2014 |
13332 |
382.59 |
Sep 10 2014 |
10351 |
396.54 |
Sep 10 2014 |
7913 |
375.62 |
Sep 10 2014 |
13361 |
382.59 |
Sep 03 2014 |
10681 |
402.18 |
Sep 03 2014 |
16064 |
402.18 |
Aug 27 2014 |
10574 |
402.18 |
Aug 27 2014 |
16089 |
402.18 |
Aug 20 2014 |
10562 |
402.18 |
Aug 20 2014 |
3559 |
333.9 |
Aug 20 2014 |
11504 |
368.04 |
Aug 13 2014 |
3599 |
333.9 |
Aug 13 2014 |
10550 |
402.18 |
Aug 13 2014 |
11560 |
368.04 |
Aug 06 2014 |
3578 |
333.9 |
Aug 06 2014 |
10685 |
402.18 |
Aug 06 2014 |
11606 |
368.04 |
Jul 30 2014 |
10705 |
402.18 |
Jul 30 2014 |
3652 |
333.9 |
Jul 30 2014 |
11679 |
368.04 |
Jul 23 2014 |
3577 |
333.9 |
Jul 23 2014 |
10669 |
402.18 |
Jul 23 2014 |
11637 |
368.04 |
Jul 16 2014 |
3662 |
333.9 |
Jul 16 2014 |
10781 |
402.18 |
Jul 16 2014 |
11615 |
368.04 |
Jul 09 2014 |
3558 |
333.9 |
Jul 09 2014 |
10808 |
402.18 |
Jul 09 2014 |
11633 |
368.04 |
Jul 02 2014 |
3699 |
333.9 |
Jul 02 2014 |
10879 |
402.18 |
Jul 02 2014 |
11753 |
368.04 |
Jun 25 2014 |
3562 |
333.9 |
Jun 25 2014 |
10987 |
402.18 |
Jun 25 2014 |
11748 |
368.04 |
Jun 18 2014 |
3553 |
333.9 |
Jun 18 2014 |
11019 |
402.18 |
Jun 18 2014 |
11797 |
368.04 |
Jun 11 2014 |
10959 |
402.18 |
Jun 11 2014 |
3699 |
333.9 |
Jun 11 2014 |
11940 |
368.04 |
Jun 04 2014 |
3718 |
333.9 |
Jun 04 2014 |
8070 |
333.9 |
May 28 2014 |
3754 |
333.9 |
May 28 2014 |
8123 |
333.9 |
May 21 2014 |
3738 |
333.9 |
May 21 2014 |
8154 |
333.9 |
May 14 2014 |
3783 |
333.9 |
May 14 2014 |
8199 |
333.9 |
May 07 2014 |
3600 |
333.9 |
May 07 2014 |
8119 |
333.9 |
Apr 30 2014 |
3797 |
333.9 |
Apr 30 2014 |
8375 |
333.9 |
Apr 23 2014 |
2599 |
288.01 |
Apr 23 2014 |
3924 |
333.9 |
Apr 23 2014 |
6341 |
310.95 |
Apr 16 2014 |
3908 |
333.9 |
Apr 16 2014 |
2592 |
288.01 |
Apr 16 2014 |
6335 |
310.95 |
Apr 09 2014 |
3916 |
333.9 |
Apr 09 2014 |
2734 |
288.01 |
Apr 09 2014 |
6427 |
310.95 |
Apr 02 2014 |
2763 |
288.01 |
Apr 02 2014 |
3818 |
333.9 |
Apr 02 2014 |
6310 |
310.95 |
Mar 26 2014 |
3809 |
333.9 |
Mar 26 2014 |
2742 |
288.01 |
Mar 26 2014 |
6356 |
310.95 |
Mar 19 2014 |
3907 |
333.9 |
Mar 19 2014 |
2737 |
288.01 |
Mar 19 2014 |
6424 |
310.95 |
Mar 12 2014 |
3927 |
333.9 |
Mar 12 2014 |
2762 |
288.01 |
Mar 12 2014 |
6464 |
310.95 |
Mar 05 2014 |
2749 |
288.01 |
Mar 05 2014 |
3884 |
333.9 |
Mar 05 2014 |
6463 |
310.95 |
Feb 26 2014 |
3911 |
333.9 |
Feb 26 2014 |
2781 |
288.01 |
Feb 26 2014 |
6503 |
310.95 |
Feb 19 2014 |
3925 |
333.9 |
Feb 19 2014 |
2850 |
288.01 |
Feb 19 2014 |
6534 |
310.95 |
Feb 12 2014 |
2852 |
288.01 |
Feb 12 2014 |
3951 |
333.9 |
Feb 12 2014 |
6528 |
310.95 |
Feb 05 2014 |
3946 |
333.9 |
Feb 05 2014 |
2879 |
288.01 |
Feb 05 2014 |
6581 |
310.95 |
Jan 29 2014 |
3946 |
333.9 |
Jan 29 2014 |
2877 |
288.01 |
Jan 29 2014 |
6621 |
310.95 |
Jan 22 2014 |
3941 |
333.9 |
Jan 22 2014 |
2871 |
288.01 |
Jan 22 2014 |
6625 |
310.95 |
Jan 15 2014 |
3941 |
333.9 |
Jan 15 2014 |
2871 |
288.01 |
Jan 15 2014 |
6639 |
310.95 |
Jan 08 2014 |
3941 |
333.9 |
Jan 08 2014 |
2871 |
288.01 |
Jan 08 2014 |
6648 |
310.95 |
Jan 01 2014 |
3941 |
333.9 |
Jan 01 2014 |
2871 |
288.01 |
Jan 01 2014 |
6647 |
310.95 |
Dec 25 2013 |
2871 |
288.01 |
Dec 25 2013 |
3945 |
333.9 |
Dec 25 2013 |
6646 |
310.95 |
Dec 18 2013 |
3945 |
333.9 |
Dec 18 2013 |
2871 |
288.01 |
Dec 18 2013 |
6646 |
310.95 |
Dec 11 2013 |
3945 |
333.9 |
Dec 11 2013 |
2871 |
288.01 |
Dec 11 2013 |
6646 |
310.95 |
Dec 04 2013 |
2872 |
288.01 |
Dec 04 2013 |
3945 |
333.9 |
Dec 04 2013 |
6647 |
310.95 |
Nov 27 2013 |
2872 |
288.01 |
Nov 27 2013 |
3945 |
333.9 |
Nov 27 2013 |
6647 |
310.95 |
Nov 20 2013 |
3946 |
333.9 |
Nov 20 2013 |
2872 |
288.01 |
Nov 20 2013 |
6648 |
310.95 |
Nov 13 2013 |
2872 |
288.01 |
Nov 13 2013 |
3946 |
333.9 |
Nov 13 2013 |
6648 |
310.95 |
Nov 06 2013 |
2872 |
288.01 |
Nov 06 2013 |
3946 |
333.9 |
Nov 06 2013 |
6648 |
310.95 |
Oct 30 2013 |
3946 |
333.9 |
Oct 30 2013 |
2872 |
288.01 |
Oct 30 2013 |
6647 |
310.95 |
Oct 23 2013 |
3946 |
333.9 |
Oct 23 2013 |
2872 |
288.01 |
Oct 23 2013 |
6647 |
310.95 |
Oct 16 2013 |
2887 |
288.01 |
Oct 16 2013 |
3941 |
333.9 |
Oct 16 2013 |
6641 |
310.95 |
Oct 09 2013 |
3932 |
333.9 |
Oct 09 2013 |
2888 |
288.01 |
Oct 09 2013 |
6638 |
310.95 |
Oct 02 2013 |
3950 |
333.9 |
Oct 02 2013 |
2885 |
288.01 |
Oct 02 2013 |
6644 |
310.95 |
Sep 25 2013 |
3939 |
333.9 |
Sep 25 2013 |
2876 |
288.01 |
Sep 25 2013 |
6626 |
310.95 |
Sep 18 2013 |
2866 |
288.01 |
Sep 18 2013 |
3921 |
333.9 |
Sep 18 2013 |
6584 |
310.95 |
Sep 11 2013 |
3853 |
333.9 |
Sep 11 2013 |
2883 |
288.01 |
Sep 11 2013 |
6555 |
310.95 |
Sep 04 2013 |
7902 |
349.78 |
Sep 04 2013 |
3865 |
333.9 |
Sep 04 2013 |
2900 |
288.01 |
Sep 04 2013 |
7770 |
323.9 |
Aug 28 2013 |
2912 |
288.01 |
Aug 28 2013 |
7916 |
349.78 |
Aug 28 2013 |
7375 |
318.89 |
Aug 21 2013 |
7966 |
349.78 |
Aug 21 2013 |
2922 |
288.01 |
Aug 21 2013 |
7426 |
318.89 |
Aug 14 2013 |
8014 |
349.78 |
Aug 14 2013 |
2940 |
288.01 |
Aug 14 2013 |
7131 |
318.89 |
Aug 07 2013 |
8151 |
349.78 |
Aug 07 2013 |
2938 |
288.01 |
Aug 07 2013 |
7207 |
318.89 |
Jul 31 2013 |
8222 |
349.78 |
Jul 31 2013 |
3007 |
288.01 |
Jul 31 2013 |
7260 |
318.89 |
Jul 24 2013 |
8303 |
349.78 |
Jul 24 2013 |
3004 |
288.01 |
Jul 24 2013 |
7300 |
318.89 |
Jul 17 2013 |
8331 |
349.78 |
Jul 17 2013 |
3021 |
288.01 |
Jul 17 2013 |
7303 |
318.89 |
Jul 10 2013 |
3052 |
288.01 |
Jul 10 2013 |
8430 |
349.78 |
Jul 10 2013 |
7407 |
318.89 |
Jul 03 2013 |
8512 |
349.78 |
Jul 03 2013 |
3056 |
288.01 |
Jul 03 2013 |
7370 |
318.89 |
Jun 26 2013 |
8686 |
349.78 |
Jun 26 2013 |
3063 |
288.01 |
Jun 26 2013 |
7507 |
318.89 |
Jun 19 2013 |
3110 |
288.01 |
Jun 19 2013 |
8792 |
349.78 |
Jun 19 2013 |
7593 |
318.89 |
Jun 12 2013 |
3151 |
288.01 |
Jun 12 2013 |
8844 |
349.78 |
Jun 12 2013 |
7712 |
318.89 |
Jun 05 2013 |
8736 |
349.78 |
Jun 05 2013 |
3128 |
288.01 |
Jun 05 2013 |
7629 |
318.89 |
May 29 2013 |
6727 |
348.17 |
May 29 2013 |
8791 |
349.78 |
May 29 2013 |
10658 |
348.71 |
May 22 2013 |
6903 |
348.17 |
May 22 2013 |
8954 |
349.78 |
May 22 2013 |
10887 |
348.71 |
May 15 2013 |
9045 |
349.78 |
May 15 2013 |
6952 |
348.17 |
May 15 2013 |
10936 |
348.71 |
May 08 2013 |
9010 |
349.78 |
May 08 2013 |
6972 |
348.17 |
May 08 2013 |
10885 |
348.71 |
May 01 2013 |
5525 |
324.9 |
May 01 2013 |
9122 |
349.78 |
May 01 2013 |
9096 |
331.12 |
Apr 24 2013 |
9132 |
349.78 |
Apr 24 2013 |
6653 |
343.35 |
Apr 24 2013 |
10594 |
345.5 |
Apr 17 2013 |
9177 |
349.78 |
Apr 17 2013 |
6738 |
343.35 |
Apr 17 2013 |
10687 |
345.5 |
Apr 10 2013 |
9087 |
349.78 |
Apr 10 2013 |
6769 |
343.35 |
Apr 10 2013 |
10693 |
345.5 |
Apr 03 2013 |
5732 |
328.07 |
Apr 03 2013 |
9055 |
349.78 |
Apr 03 2013 |
9467 |
333.5 |
Mar 27 2013 |
9069 |
349.78 |
Mar 27 2013 |
5854 |
328.07 |
Mar 27 2013 |
9521 |
333.5 |
Mar 20 2013 |
8946 |
349.78 |
Mar 20 2013 |
5839 |
328.07 |
Mar 20 2013 |
9497 |
333.5 |
Mar 13 2013 |
9603 |
408.33 |
Mar 13 2013 |
9524 |
333.5 |
Oct 19 2012 |
7748 |
349.78 |
Oct 19 2012 |
5439 |
328.07 |
Oct 19 2012 |
8311 |
333.5 |
Sep 23 2012 |
5415 |
328.07 |
Sep 23 2012 |
7779 |
328.07 |
Aug 31 2012 |
5276 |
328.07 |
Aug 31 2012 |
7664 |
328.07 |
Aug 24 2012 |
5230 |
328.07 |
Aug 24 2012 |
7623 |
328.07 |
Aug 10 2012 |
5131 |
328.07 |
Aug 10 2012 |
7498 |
328.07 |
Aug 03 2012 |
5053 |
328.07 |
Aug 03 2012 |
7443 |
328.07 |
Jul 27 2012 |
5028 |
328.07 |
Jul 27 2012 |
7373 |
328.07 |
Jul 06 2012 |
4911 |
328.07 |
Jul 06 2012 |
7277 |
328.07 |
Jun 22 2012 |
4879 |
328.07 |
Jun 22 2012 |
6994 |
328.07 |
Jun 15 2012 |
4811 |
328.07 |
Jun 15 2012 |
7418 |
328.07 |
Jun 08 2012 |
2992 |
287.94 |
Jun 08 2012 |
4488 |
287.94 |
Jun 01 2012 |
3430 |
297.5 |
Jun 01 2012 |
5103 |
297.5 |
May 25 2012 |
3204 |
297.5 |
May 25 2012 |
4776 |
297.5 |
May 18 2012 |
3300 |
297.5 |
May 18 2012 |
4877 |
297.5 |
May 11 2012 |
3275 |
297.5 |
May 11 2012 |
4918 |
297.5 |
May 04 2012 |
3079 |
297.5 |
May 04 2012 |
4887 |
297.5 |
Apr 27 2012 |
2794 |
297.5 |
Apr 27 2012 |
4825 |
297.5 |
Apr 13 2012 |
2199 |
297.5 |
Apr 13 2012 |
4566 |
297.5 |