Jun 04 2024 |
1049 |
269.78 |
Jun 04 2024 |
2550 |
303.8 |
May 29 2024 |
1058 |
269.78 |
May 29 2024 |
2571 |
303.8 |
May 22 2024 |
1057 |
269.78 |
May 22 2024 |
2611 |
303.8 |
May 15 2024 |
972 |
269.78 |
May 15 2024 |
2392 |
303.8 |
May 08 2024 |
950 |
269.78 |
May 08 2024 |
2365 |
303.8 |
May 01 2024 |
975 |
269.78 |
May 01 2024 |
2434 |
303.8 |
Apr 24 2024 |
1288 |
321.18 |
Apr 24 2024 |
1498 |
269.88 |
Apr 24 2024 |
1960 |
269.88 |
Apr 17 2024 |
1277 |
321.18 |
Apr 17 2024 |
2242 |
294.95 |
Apr 17 2024 |
2148 |
271.67 |
Apr 10 2024 |
1300 |
321.18 |
Apr 10 2024 |
2242 |
294.95 |
Apr 10 2024 |
2163 |
271.67 |
Apr 03 2024 |
1294 |
321.18 |
Apr 03 2024 |
2241 |
294.95 |
Apr 03 2024 |
2170 |
271.67 |
Mar 27 2024 |
1302 |
321.18 |
Mar 27 2024 |
2255 |
294.95 |
Mar 27 2024 |
2184 |
271.67 |
Mar 21 2024 |
1304 |
321.18 |
Mar 21 2024 |
2261 |
294.95 |
Mar 21 2024 |
2195 |
271.67 |
Mar 14 2024 |
1333 |
321.18 |
Mar 14 2024 |
2248 |
294.95 |
Mar 14 2024 |
2196 |
271.67 |
Mar 07 2024 |
1329 |
321.18 |
Mar 07 2024 |
2262 |
294.95 |
Mar 07 2024 |
2201 |
271.67 |
Feb 29 2024 |
1335 |
321.18 |
Feb 29 2024 |
2261 |
294.95 |
Feb 29 2024 |
2210 |
271.67 |
Feb 22 2024 |
1343 |
321.18 |
Feb 22 2024 |
2256 |
294.95 |
Feb 22 2024 |
2220 |
271.67 |
Feb 15 2024 |
1312 |
321.18 |
Feb 15 2024 |
2258 |
294.95 |
Feb 15 2024 |
2203 |
271.67 |
Feb 08 2024 |
1310 |
321.18 |
Feb 08 2024 |
2258 |
294.95 |
Feb 08 2024 |
2180 |
271.67 |
Feb 01 2024 |
1272 |
321.18 |
Feb 01 2024 |
2287 |
294.95 |
Feb 01 2024 |
2128 |
271.67 |
Jan 25 2024 |
1247 |
321.18 |
Jan 25 2024 |
2287 |
294.95 |
Jan 25 2024 |
2130 |
271.67 |
Jan 18 2024 |
1247 |
321.18 |
Jan 18 2024 |
2280 |
294.95 |
Jan 18 2024 |
2131 |
271.67 |
Jan 11 2024 |
1247 |
321.18 |
Jan 11 2024 |
2282 |
294.95 |
Jan 11 2024 |
2132 |
271.67 |
Jan 04 2024 |
1247 |
321.18 |
Jan 04 2024 |
2282 |
294.95 |
Jan 04 2024 |
2132 |
271.67 |
Dec 28 2023 |
1247 |
321.18 |
Dec 28 2023 |
2282 |
294.95 |
Dec 28 2023 |
2133 |
271.67 |
Dec 21 2023 |
1247 |
321.18 |
Dec 21 2023 |
2282 |
294.95 |
Dec 21 2023 |
2133 |
271.67 |
Dec 14 2023 |
1247 |
321.18 |
Dec 14 2023 |
2282 |
294.95 |
Dec 14 2023 |
2133 |
271.67 |
Dec 07 2023 |
1247 |
321.18 |
Dec 07 2023 |
2282 |
294.95 |
Dec 07 2023 |
2133 |
271.67 |
Nov 30 2023 |
1251 |
321.18 |
Nov 30 2023 |
2282 |
294.95 |
Nov 30 2023 |
2132 |
271.67 |
Nov 23 2023 |
1251 |
321.18 |
Nov 23 2023 |
2282 |
294.95 |
Nov 23 2023 |
2124 |
271.67 |
Nov 16 2023 |
1251 |
321.18 |
Nov 16 2023 |
2282 |
294.95 |
Nov 16 2023 |
2120 |
271.67 |
Nov 09 2023 |
1257 |
321.18 |
Nov 09 2023 |
2286 |
294.95 |
Nov 09 2023 |
2123 |
271.67 |
Nov 02 2023 |
1256 |
321.18 |
Nov 02 2023 |
2286 |
294.95 |
Nov 02 2023 |
2123 |
271.67 |
Oct 26 2023 |
1246 |
321.18 |
Oct 26 2023 |
2294 |
294.95 |
Oct 26 2023 |
2129 |
271.67 |
Oct 19 2023 |
1246 |
321.18 |
Oct 19 2023 |
2294 |
294.95 |
Oct 19 2023 |
2113 |
271.67 |
Oct 12 2023 |
1246 |
321.18 |
Oct 12 2023 |
2294 |
294.95 |
Oct 12 2023 |
2112 |
271.67 |
Oct 05 2023 |
1236 |
321.18 |
Oct 05 2023 |
2297 |
294.95 |
Oct 05 2023 |
2060 |
271.67 |
Sep 28 2023 |
1240 |
321.18 |
Sep 28 2023 |
1533 |
268.53 |
Sep 28 2023 |
1966 |
268.53 |
Sep 21 2023 |
1236 |
321.18 |
Sep 21 2023 |
1531 |
268.53 |
Sep 21 2023 |
1965 |
268.53 |
Sep 14 2023 |
1253 |
321.18 |
Sep 14 2023 |
1533 |
268.53 |
Sep 14 2023 |
1973 |
268.53 |
Sep 07 2023 |
1261 |
321.18 |
Sep 07 2023 |
1535 |
268.53 |
Sep 07 2023 |
1978 |
268.53 |
Aug 31 2023 |
1258 |
321.18 |
Aug 31 2023 |
1569 |
268.53 |
Aug 31 2023 |
2004 |
268.53 |
Aug 24 2023 |
1268 |
321.18 |
Aug 24 2023 |
1586 |
268.53 |
Aug 24 2023 |
2027 |
268.53 |
Aug 17 2023 |
1277 |
321.18 |
Aug 17 2023 |
1605 |
268.53 |
Aug 17 2023 |
2036 |
268.53 |
Aug 10 2023 |
1290 |
321.18 |
Aug 10 2023 |
1619 |
268.53 |
Aug 10 2023 |
2053 |
268.53 |
Aug 03 2023 |
1278 |
321.18 |
Aug 03 2023 |
1616 |
268.53 |
Aug 03 2023 |
2052 |
268.53 |
Jul 27 2023 |
1292 |
321.18 |
Jul 27 2023 |
1629 |
268.53 |
Jul 27 2023 |
2059 |
268.53 |
Jul 20 2023 |
1324 |
321.18 |
Jul 20 2023 |
1665 |
268.53 |
Jul 20 2023 |
2033 |
268.53 |
Jul 13 2023 |
1336 |
321.18 |
Jul 13 2023 |
1814 |
346.5 |
Jul 13 2023 |
5341 |
341.44 |
Jul 06 2023 |
1336 |
321.18 |
Jul 06 2023 |
1831 |
346.5 |
Jul 06 2023 |
5350 |
341.44 |
Jun 29 2023 |
1341 |
321.18 |
Jun 29 2023 |
1847 |
346.5 |
Jun 29 2023 |
5333 |
341.44 |
Jun 22 2023 |
1336 |
321.18 |
Jun 22 2023 |
1866 |
346.5 |
Jun 22 2023 |
5314 |
341.44 |
Jun 15 2023 |
1284 |
321.18 |
Jun 15 2023 |
1934 |
346.5 |
Jun 15 2023 |
5320 |
341.44 |
Jun 08 2023 |
1296 |
321.18 |
Jun 08 2023 |
1938 |
346.5 |
Jun 08 2023 |
5346 |
341.44 |
Jun 01 2023 |
1275 |
321.18 |
Jun 01 2023 |
1919 |
346.5 |
Jun 01 2023 |
5307 |
341.44 |
May 25 2023 |
1292 |
321.18 |
May 25 2023 |
1917 |
346.5 |
May 25 2023 |
5298 |
341.44 |
May 18 2023 |
1261 |
321.18 |
May 18 2023 |
1887 |
346.5 |
May 18 2023 |
5282 |
341.44 |
May 11 2023 |
1273 |
321.18 |
May 11 2023 |
1858 |
346.5 |
May 11 2023 |
5246 |
341.44 |
May 04 2023 |
1242 |
321.18 |
May 04 2023 |
1818 |
346.5 |
May 04 2023 |
5146 |
341.44 |
Apr 27 2023 |
1248 |
321.18 |
Apr 27 2023 |
1833 |
346.5 |
Apr 27 2023 |
5104 |
341.44 |
Apr 20 2023 |
1140 |
321.18 |
Apr 20 2023 |
1836 |
346.5 |
Apr 20 2023 |
5057 |
341.44 |
Apr 13 2023 |
1142 |
321.18 |
Apr 13 2023 |
1823 |
346.5 |
Apr 13 2023 |
5036 |
341.44 |
Apr 06 2023 |
1131 |
321.18 |
Apr 06 2023 |
1834 |
346.5 |
Apr 06 2023 |
5031 |
341.44 |
Mar 30 2023 |
1099 |
321.18 |
Mar 30 2023 |
1823 |
346.5 |
Mar 30 2023 |
5023 |
341.44 |
Mar 23 2023 |
989 |
313.38 |
Mar 23 2023 |
1840 |
346.5 |
Mar 23 2023 |
3814 |
315.04 |
Mar 16 2023 |
990 |
313.38 |
Mar 16 2023 |
1821 |
346.5 |
Mar 16 2023 |
3789 |
315.04 |
Mar 09 2023 |
981 |
313.38 |
Mar 09 2023 |
1820 |
346.5 |
Mar 09 2023 |
3755 |
315.04 |
Mar 02 2023 |
981 |
313.38 |
Mar 02 2023 |
1810 |
346.5 |
Mar 02 2023 |
3745 |
315.04 |
Feb 23 2023 |
978 |
313.38 |
Feb 23 2023 |
1807 |
346.5 |
Feb 23 2023 |
3740 |
315.04 |
Feb 16 2023 |
982 |
313.38 |
Feb 16 2023 |
1806 |
346.5 |
Feb 16 2023 |
3697 |
315.04 |
Feb 09 2023 |
977 |
313.38 |
Feb 09 2023 |
1806 |
346.5 |
Feb 09 2023 |
3693 |
315.04 |
Feb 02 2023 |
965 |
313.38 |
Feb 02 2023 |
1793 |
346.5 |
Feb 02 2023 |
3682 |
315.04 |
Jan 26 2023 |
965 |
313.38 |
Jan 26 2023 |
1787 |
346.5 |
Jan 26 2023 |
3678 |
315.04 |
Jan 19 2023 |
965 |
313.38 |
Jan 19 2023 |
1785 |
346.5 |
Jan 19 2023 |
3675 |
315.04 |
Jan 12 2023 |
965 |
313.38 |
Jan 12 2023 |
1783 |
346.5 |
Jan 12 2023 |
3677 |
315.04 |
Jan 05 2023 |
965 |
313.38 |
Jan 05 2023 |
1783 |
346.5 |
Jan 05 2023 |
3677 |
315.04 |
Dec 29 2022 |
965 |
313.38 |
Dec 29 2022 |
1784 |
346.5 |
Dec 29 2022 |
3677 |
315.04 |
Dec 22 2022 |
965 |
313.38 |
Dec 22 2022 |
1784 |
346.5 |
Dec 22 2022 |
3677 |
315.04 |
Dec 15 2022 |
965 |
313.38 |
Dec 15 2022 |
1784 |
346.5 |
Dec 15 2022 |
3675 |
315.04 |
Dec 08 2022 |
965 |
313.38 |
Dec 08 2022 |
1785 |
346.5 |
Dec 08 2022 |
3669 |
315.04 |
Dec 01 2022 |
965 |
313.38 |
Dec 01 2022 |
1785 |
346.5 |
Dec 01 2022 |
3669 |
315.04 |
Nov 24 2022 |
965 |
313.38 |
Nov 24 2022 |
1785 |
346.5 |
Nov 24 2022 |
3669 |
315.04 |
Nov 17 2022 |
965 |
313.38 |
Nov 17 2022 |
1784 |
346.5 |
Nov 17 2022 |
3670 |
315.04 |
Nov 10 2022 |
965 |
313.38 |
Nov 10 2022 |
1785 |
346.5 |
Nov 10 2022 |
3671 |
315.04 |
Nov 03 2022 |
964 |
313.38 |
Nov 03 2022 |
1789 |
346.5 |
Nov 03 2022 |
3663 |
315.04 |
Oct 27 2022 |
964 |
313.38 |
Oct 27 2022 |
1788 |
346.5 |
Oct 27 2022 |
3661 |
315.04 |
Oct 20 2022 |
964 |
313.38 |
Oct 20 2022 |
1788 |
346.5 |
Oct 20 2022 |
3661 |
315.04 |
Oct 13 2022 |
963 |
313.38 |
Oct 13 2022 |
1788 |
346.5 |
Oct 13 2022 |
3660 |
315.04 |
Oct 06 2022 |
954 |
313.38 |
Oct 06 2022 |
1788 |
346.5 |
Oct 06 2022 |
3660 |
315.04 |
Sep 29 2022 |
944 |
313.38 |
Sep 29 2022 |
1783 |
346.5 |
Sep 29 2022 |
3661 |
315.04 |
Sep 22 2022 |
943 |
313.38 |
Sep 22 2022 |
1780 |
346.5 |
Sep 22 2022 |
3659 |
315.04 |
Sep 15 2022 |
943 |
313.38 |
Sep 15 2022 |
1778 |
346.5 |
Sep 15 2022 |
3658 |
315.04 |
Sep 08 2022 |
944 |
313.38 |
Sep 08 2022 |
1765 |
346.5 |
Sep 08 2022 |
3649 |
315.04 |
Sep 01 2022 |
932 |
313.38 |
Sep 01 2022 |
1565 |
339.09 |
Sep 01 2022 |
4018 |
326.23 |
Aug 25 2022 |
931 |
313.38 |
Aug 25 2022 |
1550 |
339.09 |
Aug 25 2022 |
3984 |
326.23 |
Aug 18 2022 |
936 |
313.38 |
Aug 18 2022 |
1559 |
339.09 |
Aug 18 2022 |
3963 |
326.23 |
Aug 11 2022 |
939 |
313.38 |
Aug 11 2022 |
1554 |
339.09 |
Aug 11 2022 |
3928 |
326.23 |
Aug 04 2022 |
920 |
313.38 |
Aug 04 2022 |
1551 |
339.09 |
Aug 04 2022 |
3906 |
326.23 |
Jul 28 2022 |
930 |
313.38 |
Jul 28 2022 |
1536 |
339.09 |
Jul 28 2022 |
3849 |
326.23 |
Jul 21 2022 |
924 |
313.38 |
Jul 21 2022 |
1526 |
339.09 |
Jul 21 2022 |
3797 |
326.23 |
Jul 14 2022 |
918 |
313.38 |
Jul 14 2022 |
1523 |
339.09 |
Jul 14 2022 |
3783 |
326.23 |
Jul 07 2022 |
924 |
313.38 |
Jul 07 2022 |
1514 |
339.09 |
Jul 07 2022 |
3755 |
326.23 |
Jun 30 2022 |
914 |
313.38 |
Jun 30 2022 |
1516 |
339.09 |
Jun 30 2022 |
3744 |
326.23 |
Jun 23 2022 |
912 |
313.38 |
Jun 23 2022 |
1520 |
339.09 |
Jun 23 2022 |
3725 |
326.23 |
Jun 16 2022 |
916 |
313.38 |
Jun 16 2022 |
1537 |
339.09 |
Jun 16 2022 |
3639 |
326.23 |
Jun 09 2022 |
801 |
305.58 |
Jun 09 2022 |
1529 |
339.09 |
Jun 09 2022 |
1582 |
327.92 |
Jun 02 2022 |
762 |
305.58 |
Jun 02 2022 |
1525 |
339.09 |
Jun 02 2022 |
1567 |
327.92 |
May 26 2022 |
738 |
305.58 |
May 26 2022 |
1523 |
339.09 |
May 26 2022 |
1563 |
327.92 |
May 19 2022 |
753 |
305.58 |
May 19 2022 |
1489 |
339.09 |
May 19 2022 |
1561 |
327.92 |
May 12 2022 |
757 |
305.58 |
May 12 2022 |
1489 |
339.09 |
May 12 2022 |
1548 |
327.92 |
May 05 2022 |
707 |
305.58 |
May 05 2022 |
1476 |
339.09 |
May 05 2022 |
1422 |
327.92 |
Apr 28 2022 |
781 |
305.58 |
Apr 28 2022 |
1476 |
339.09 |
Apr 28 2022 |
1527 |
327.92 |
Apr 21 2022 |
723 |
305.58 |
Apr 21 2022 |
1437 |
339.09 |
Apr 21 2022 |
1429 |
327.92 |
Apr 14 2022 |
722 |
305.58 |
Apr 14 2022 |
1424 |
339.09 |
Apr 14 2022 |
1429 |
327.92 |
Apr 07 2022 |
740 |
305.58 |
Apr 07 2022 |
1428 |
339.09 |
Apr 07 2022 |
1425 |
327.92 |
Mar 31 2022 |
744 |
305.58 |
Mar 31 2022 |
1431 |
339.09 |
Mar 31 2022 |
1401 |
327.92 |
Mar 24 2022 |
724 |
305.58 |
Mar 24 2022 |
1430 |
339.09 |
Mar 24 2022 |
1404 |
327.92 |
Mar 17 2022 |
722 |
305.58 |
Mar 17 2022 |
1422 |
339.09 |
Mar 17 2022 |
1405 |
327.92 |
Mar 10 2022 |
735 |
305.58 |
Mar 10 2022 |
1412 |
339.09 |
Mar 10 2022 |
1386 |
327.92 |
Mar 03 2022 |
685 |
305.58 |
Mar 03 2022 |
1372 |
339.09 |
Mar 03 2022 |
1312 |
327.92 |
Feb 24 2022 |
630 |
305.58 |
Feb 24 2022 |
1337 |
339.09 |
Feb 24 2022 |
1275 |
327.92 |
Feb 17 2022 |
575 |
305.58 |
Feb 17 2022 |
898 |
305.58 |
Feb 10 2022 |
559 |
305.58 |
Feb 10 2022 |
879 |
305.58 |
Feb 03 2022 |
547 |
305.58 |
Feb 03 2022 |
868 |
305.58 |
Jan 27 2022 |
537 |
305.58 |
Jan 27 2022 |
868 |
305.58 |
Jan 20 2022 |
549 |
305.58 |
Jan 20 2022 |
875 |
305.58 |
Jan 13 2022 |
549 |
305.58 |
Jan 13 2022 |
880 |
305.58 |
Jan 06 2022 |
549 |
305.58 |
Jan 06 2022 |
881 |
305.58 |
Dec 30 2021 |
549 |
305.58 |
Dec 30 2021 |
882 |
305.58 |
Dec 23 2021 |
549 |
305.58 |
Dec 23 2021 |
882 |
305.58 |
Dec 16 2021 |
549 |
305.58 |
Dec 16 2021 |
882 |
305.58 |
Dec 09 2021 |
549 |
305.58 |
Dec 09 2021 |
882 |
305.58 |
Dec 02 2021 |
549 |
305.58 |
Dec 02 2021 |
882 |
305.58 |
Nov 25 2021 |
549 |
305.58 |
Nov 25 2021 |
882 |
305.58 |
Nov 18 2021 |
549 |
305.58 |
Nov 18 2021 |
883 |
305.58 |
Nov 11 2021 |
550 |
305.58 |
Nov 11 2021 |
884 |
305.58 |
Nov 04 2021 |
553 |
305.58 |
Nov 04 2021 |
882 |
305.58 |
Oct 28 2021 |
553 |
305.58 |
Oct 28 2021 |
882 |
305.58 |
Oct 21 2021 |
553 |
305.58 |
Oct 21 2021 |
882 |
305.58 |
Oct 14 2021 |
552 |
305.58 |
Oct 14 2021 |
880 |
305.58 |
Oct 07 2021 |
552 |
305.58 |
Oct 07 2021 |
880 |
305.58 |
Sep 30 2021 |
543 |
305.58 |
Sep 30 2021 |
856 |
305.58 |
Sep 23 2021 |
537 |
305.58 |
Sep 23 2021 |
823 |
305.58 |
Sep 16 2021 |
529 |
305.58 |
Sep 16 2021 |
813 |
305.58 |
Sep 09 2021 |
528 |
305.58 |
Sep 09 2021 |
808 |
305.58 |
Sep 02 2021 |
531 |
305.58 |
Sep 02 2021 |
810 |
305.58 |
Aug 26 2021 |
508 |
305.58 |
Aug 26 2021 |
728 |
305.58 |
Aug 19 2021 |
505 |
305.58 |
Aug 19 2021 |
699 |
305.58 |
Aug 12 2021 |
496 |
305.58 |
Aug 12 2021 |
695 |
305.58 |
Aug 05 2021 |
467 |
305.58 |
Aug 05 2021 |
661 |
305.58 |
Jul 29 2021 |
442 |
305.58 |
Jul 29 2021 |
636 |
305.58 |
Jul 22 2021 |
384 |
305.58 |
Jul 22 2021 |
507 |
305.58 |
Jul 15 2021 |
381 |
305.58 |
Jul 15 2021 |
465 |
305.58 |
Jul 08 2021 |
362 |
305.58 |
Jul 08 2021 |
414 |
305.58 |
Jul 01 2021 |
362 |
305.58 |
Jul 01 2021 |
407 |
305.58 |
Jun 24 2021 |
343 |
305.58 |
Jun 24 2021 |
371 |
305.58 |
Jun 17 2021 |
288 |
305.58 |
Jun 17 2021 |
281 |
305.58 |
Jun 10 2021 |
255 |
305.58 |
Jun 10 2021 |
261 |
305.58 |
Jun 03 2021 |
207 |
305.58 |
May 27 2021 |
245 |
305.58 |
May 27 2021 |
202 |
305.58 |
May 07 2021 |
807 |
305.58 |
Apr 30 2021 |
316 |
305.58 |
Apr 30 2021 |
533 |
305.58 |
May 31 2019 |
890 |
316.49 |
May 24 2019 |
2312 |
353.08 |
May 24 2019 |
874 |
316.49 |
May 24 2019 |
3236 |
353.08 |
May 17 2019 |
2324 |
353.08 |
May 17 2019 |
898 |
316.49 |
May 17 2019 |
3281 |
353.08 |
May 10 2019 |
897 |
316.49 |
May 10 2019 |
2327 |
353.08 |
May 10 2019 |
3274 |
353.08 |
May 03 2019 |
2337 |
353.08 |
May 03 2019 |
887 |
316.49 |
May 03 2019 |
3281 |
353.08 |
Apr 26 2019 |
2364 |
353.08 |
Apr 26 2019 |
878 |
316.49 |
Apr 26 2019 |
3298 |
353.08 |
Apr 19 2019 |
2412 |
353.08 |
Apr 19 2019 |
873 |
316.49 |
Apr 19 2019 |
3255 |
353.08 |
Apr 18 2019 |
2419 |
353.08 |
Apr 18 2019 |
874 |
316.49 |
Apr 12 2019 |
2459 |
353.08 |
Apr 12 2019 |
889 |
316.49 |
Apr 12 2019 |
3265 |
353.08 |
Apr 05 2019 |
2405 |
353.08 |
Apr 05 2019 |
872 |
316.49 |
Apr 05 2019 |
3179 |
353.08 |
Mar 29 2019 |
2393 |
353.08 |
Mar 29 2019 |
859 |
316.49 |
Mar 29 2019 |
8158 |
432.83 |
Mar 29 2019 |
5325 |
379.66 |
Mar 22 2019 |
8055 |
432.83 |
Mar 22 2019 |
2396 |
353.08 |
Mar 22 2019 |
876 |
316.49 |
Mar 22 2019 |
5302 |
379.66 |
Mar 15 2019 |
916 |
316.49 |
Mar 15 2019 |
2387 |
353.08 |
Mar 15 2019 |
8189 |
432.83 |
Mar 15 2019 |
5373 |
379.66 |
Mar 08 2019 |
864 |
316.49 |
Mar 08 2019 |
2367 |
353.08 |
Mar 08 2019 |
8028 |
432.83 |
Mar 08 2019 |
5272 |
379.66 |
Mar 01 2019 |
2381 |
353.08 |
Mar 01 2019 |
871 |
316.49 |
Mar 01 2019 |
8102 |
432.83 |
Mar 01 2019 |
5312 |
379.66 |
Feb 22 2019 |
8112 |
432.83 |
Feb 22 2019 |
2385 |
353.08 |
Feb 22 2019 |
870 |
316.49 |
Feb 22 2019 |
5336 |
379.66 |
Feb 15 2019 |
2390 |
353.08 |
Feb 15 2019 |
886 |
316.49 |
Feb 15 2019 |
8137 |
432.83 |
Feb 15 2019 |
5340 |
379.66 |
Feb 08 2019 |
2389 |
353.08 |
Feb 08 2019 |
940 |
316.49 |
Feb 08 2019 |
8093 |
432.83 |
Feb 08 2019 |
5317 |
379.66 |
Feb 01 2019 |
940 |
316.49 |
Feb 01 2019 |
2396 |
353.08 |
Feb 01 2019 |
8094 |
432.83 |
Feb 01 2019 |
5323 |
379.66 |
Jan 25 2019 |
940 |
316.49 |
Jan 25 2019 |
2400 |
353.08 |
Jan 25 2019 |
8095 |
432.83 |
Jan 25 2019 |
5336 |
379.66 |
Jan 18 2019 |
941 |
316.49 |
Jan 18 2019 |
2407 |
353.08 |
Jan 18 2019 |
8136 |
432.83 |
Jan 18 2019 |
5351 |
379.66 |
Jan 11 2019 |
2410 |
353.08 |
Jan 11 2019 |
941 |
316.49 |
Jan 11 2019 |
8136 |
432.83 |
Jan 11 2019 |
5353 |
379.66 |
Jan 04 2019 |
8137 |
432.83 |
Jan 04 2019 |
2413 |
353.08 |
Jan 04 2019 |
941 |
316.49 |
Jan 04 2019 |
5363 |
379.66 |
Dec 28 2018 |
943 |
316.49 |
Dec 28 2018 |
2413 |
353.08 |
Dec 28 2018 |
8137 |
432.83 |
Dec 28 2018 |
5363 |
379.66 |
Dec 21 2018 |
943 |
316.49 |
Dec 21 2018 |
2413 |
353.08 |
Dec 21 2018 |
8137 |
432.83 |
Dec 21 2018 |
5363 |
379.66 |
Dec 14 2018 |
8137 |
432.83 |
Dec 14 2018 |
943 |
316.49 |
Dec 14 2018 |
2413 |
353.08 |
Dec 14 2018 |
5363 |
379.66 |
Dec 07 2018 |
2411 |
353.08 |
Dec 07 2018 |
938 |
316.49 |
Dec 07 2018 |
8137 |
432.83 |
Dec 07 2018 |
5363 |
379.66 |
Nov 30 2018 |
8137 |
432.83 |
Nov 30 2018 |
2411 |
353.08 |
Nov 30 2018 |
938 |
316.49 |
Nov 30 2018 |
5363 |
379.66 |
Nov 23 2018 |
8137 |
432.83 |
Nov 23 2018 |
2411 |
353.08 |
Nov 23 2018 |
938 |
316.49 |
Nov 23 2018 |
5363 |
379.66 |
Nov 16 2018 |
2411 |
353.08 |
Nov 16 2018 |
938 |
316.49 |
Nov 16 2018 |
8137 |
432.83 |
Nov 16 2018 |
5363 |
379.66 |
Nov 09 2018 |
938 |
316.49 |
Nov 09 2018 |
2411 |
353.08 |
Nov 09 2018 |
8138 |
432.83 |
Nov 09 2018 |
5363 |
379.66 |
Nov 02 2018 |
2411 |
353.08 |
Nov 02 2018 |
938 |
316.49 |
Nov 02 2018 |
8138 |
432.83 |
Nov 02 2018 |
5349 |
379.66 |
Oct 26 2018 |
8137 |
432.83 |
Oct 26 2018 |
938 |
316.49 |
Oct 26 2018 |
2411 |
353.08 |
Oct 26 2018 |
5349 |
379.66 |
Oct 19 2018 |
938 |
316.49 |
Oct 19 2018 |
2411 |
353.08 |
Oct 19 2018 |
8159 |
432.83 |
Oct 19 2018 |
5353 |
379.66 |
Oct 12 2018 |
2409 |
353.08 |
Oct 12 2018 |
938 |
316.49 |
Oct 12 2018 |
8121 |
432.83 |
Oct 12 2018 |
5334 |
379.66 |
Oct 05 2018 |
8132 |
432.83 |
Oct 05 2018 |
2408 |
353.08 |
Oct 05 2018 |
938 |
316.49 |
Oct 05 2018 |
5379 |
379.66 |
Sep 28 2018 |
940 |
316.49 |
Sep 28 2018 |
2410 |
353.08 |
Sep 28 2018 |
7949 |
432.83 |
Sep 28 2018 |
5276 |
379.66 |
Sep 21 2018 |
930 |
316.49 |
Sep 21 2018 |
2405 |
353.08 |
Sep 21 2018 |
7919 |
432.83 |
Sep 21 2018 |
5275 |
379.66 |
Sep 14 2018 |
2414 |
353.08 |
Sep 14 2018 |
942 |
316.49 |
Sep 14 2018 |
7940 |
432.83 |
Sep 14 2018 |
5287 |
379.66 |
Sep 07 2018 |
942 |
316.49 |
Sep 07 2018 |
8081 |
432.83 |
Sep 07 2018 |
2454 |
353.08 |
Sep 07 2018 |
5376 |
379.66 |
Aug 31 2018 |
8095 |
432.83 |
Aug 31 2018 |
2471 |
353.08 |
Aug 31 2018 |
990 |
316.49 |
Aug 31 2018 |
5427 |
379.66 |
Aug 24 2018 |
8102 |
432.83 |
Aug 24 2018 |
2421 |
353.08 |
Aug 24 2018 |
966 |
316.49 |
Aug 24 2018 |
5436 |
379.66 |
Aug 17 2018 |
2451 |
353.08 |
Aug 17 2018 |
8097 |
432.83 |
Aug 17 2018 |
958 |
316.49 |
Aug 17 2018 |
5460 |
379.66 |
Aug 10 2018 |
2454 |
353.08 |
Aug 10 2018 |
951 |
316.49 |
Aug 10 2018 |
8153 |
432.83 |
Aug 10 2018 |
5538 |
379.66 |
Aug 03 2018 |
953 |
316.49 |
Aug 03 2018 |
2495 |
353.08 |
Aug 03 2018 |
8297 |
432.83 |
Aug 03 2018 |
5623 |
379.66 |
Jul 27 2018 |
966 |
316.49 |
Jul 27 2018 |
2481 |
353.08 |
Jul 27 2018 |
8381 |
432.83 |
Jul 27 2018 |
5626 |
379.66 |
Jul 20 2018 |
2542 |
353.08 |
Jul 20 2018 |
969 |
316.49 |
Jul 20 2018 |
8361 |
432.83 |
Jul 20 2018 |
5732 |
379.66 |
Jul 13 2018 |
8528 |
432.83 |
Jul 13 2018 |
984 |
316.49 |
Jul 13 2018 |
2408 |
353.08 |
Jul 13 2018 |
5609 |
379.66 |
Jul 06 2018 |
2278 |
353.08 |
Jul 06 2018 |
8330 |
432.83 |
Jul 06 2018 |
978 |
316.49 |
Jul 06 2018 |
5374 |
379.66 |
Jun 29 2018 |
8347 |
432.83 |
Jun 29 2018 |
976 |
316.49 |
Jun 29 2018 |
1905 |
345.21 |
Jun 29 2018 |
4232 |
367.11 |
Jun 22 2018 |
1013 |
316.49 |
Jun 22 2018 |
2008 |
345.21 |
Jun 22 2018 |
8545 |
432.83 |
Jun 22 2018 |
4371 |
367.11 |
Jun 15 2018 |
1016 |
316.49 |
Jun 15 2018 |
8610 |
432.83 |
Jun 15 2018 |
2058 |
345.21 |
Jun 15 2018 |
4397 |
367.11 |
Jun 08 2018 |
2110 |
345.21 |
Jun 08 2018 |
1045 |
316.49 |
Jun 08 2018 |
8654 |
432.83 |
Jun 08 2018 |
4483 |
367.11 |
Jun 01 2018 |
8975 |
432.83 |
Jun 01 2018 |
2720 |
356.55 |
Jun 01 2018 |
6194 |
381.98 |
May 25 2018 |
3665 |
370.61 |
May 25 2018 |
8991 |
432.83 |
May 25 2018 |
6705 |
386.16 |
May 18 2018 |
9084 |
432.83 |
May 18 2018 |
2919 |
358.6 |
May 18 2018 |
3619 |
393.19 |
May 18 2018 |
3738 |
354.6 |
May 11 2018 |
3574 |
393.19 |
May 11 2018 |
2912 |
358.6 |
May 11 2018 |
9101 |
432.83 |
May 11 2018 |
3793 |
354.6 |
May 04 2018 |
1932 |
336.92 |
May 04 2018 |
9280 |
432.83 |
May 04 2018 |
3607 |
393.19 |
May 04 2018 |
2596 |
334.47 |
Apr 27 2018 |
3669 |
393.19 |
Apr 27 2018 |
1953 |
336.92 |
Apr 27 2018 |
9227 |
432.83 |
Apr 27 2018 |
2605 |
334.47 |
Apr 20 2018 |
1997 |
336.92 |
Apr 20 2018 |
3642 |
393.19 |
Apr 20 2018 |
9217 |
432.83 |
Apr 20 2018 |
2621 |
334.47 |
Apr 13 2018 |
1982 |
336.92 |
Apr 13 2018 |
9140 |
432.83 |
Apr 13 2018 |
3588 |
393.19 |
Apr 13 2018 |
2627 |
334.47 |
Apr 06 2018 |
1994 |
336.92 |
Apr 06 2018 |
3595 |
393.19 |
Apr 06 2018 |
2638 |
334.47 |
Mar 30 2018 |
3581 |
393.19 |
Mar 30 2018 |
2015 |
336.92 |
Mar 30 2018 |
2682 |
334.47 |
Mar 23 2018 |
3595 |
393.19 |
Mar 23 2018 |
2022 |
336.92 |
Mar 23 2018 |
2726 |
334.47 |
Mar 16 2018 |
3567 |
393.19 |
Mar 16 2018 |
2036 |
336.92 |
Mar 16 2018 |
2774 |
334.47 |
Mar 09 2018 |
3541 |
393.19 |
Mar 09 2018 |
2026 |
336.92 |
Mar 09 2018 |
2793 |
334.47 |
Mar 02 2018 |
3619 |
393.19 |
Mar 02 2018 |
2035 |
336.92 |
Mar 02 2018 |
2938 |
334.47 |
Feb 23 2018 |
3687 |
393.19 |
Feb 23 2018 |
2058 |
336.92 |
Feb 23 2018 |
2958 |
334.47 |
Feb 16 2018 |
3622 |
393.19 |
Feb 16 2018 |
2064 |
336.92 |
Feb 16 2018 |
2969 |
334.47 |
Feb 09 2018 |
2076 |
336.92 |
Feb 09 2018 |
3689 |
393.19 |
Feb 09 2018 |
2963 |
334.47 |
Feb 02 2018 |
3694 |
393.19 |
Feb 02 2018 |
2075 |
336.92 |
Feb 02 2018 |
2974 |
334.47 |
Jan 26 2018 |
3694 |
393.19 |
Jan 26 2018 |
2075 |
336.92 |
Jan 26 2018 |
2979 |
334.47 |
Jan 19 2018 |
2075 |
336.92 |
Jan 19 2018 |
3694 |
393.19 |
Jan 19 2018 |
2976 |
334.47 |
Jan 12 2018 |
3680 |
393.19 |
Jan 12 2018 |
2088 |
336.92 |
Jan 12 2018 |
2986 |
334.47 |
Jan 05 2018 |
2089 |
336.92 |
Jan 05 2018 |
3680 |
393.19 |
Jan 05 2018 |
2987 |
334.47 |
Dec 29 2017 |
2089 |
336.92 |
Dec 29 2017 |
3686 |
393.19 |
Dec 29 2017 |
2987 |
334.47 |
Dec 22 2017 |
2089 |
336.92 |
Dec 22 2017 |
3686 |
393.19 |
Dec 22 2017 |
2987 |
334.47 |
Dec 15 2017 |
2091 |
336.92 |
Dec 15 2017 |
3686 |
393.19 |
Dec 15 2017 |
2987 |
334.47 |
Dec 08 2017 |
2091 |
336.92 |
Dec 08 2017 |
3686 |
393.19 |
Dec 08 2017 |
2987 |
334.47 |
Dec 01 2017 |
2091 |
336.92 |
Dec 01 2017 |
3686 |
393.19 |
Dec 01 2017 |
2987 |
334.47 |
Nov 24 2017 |
3686 |
393.19 |
Nov 24 2017 |
2091 |
336.92 |
Nov 24 2017 |
2987 |
334.47 |
Nov 17 2017 |
3686 |
393.19 |
Nov 17 2017 |
2091 |
336.92 |
Nov 17 2017 |
2987 |
334.47 |
Nov 10 2017 |
3686 |
393.19 |
Nov 10 2017 |
2091 |
336.92 |
Nov 10 2017 |
2989 |
334.47 |
Nov 03 2017 |
2091 |
336.92 |
Nov 03 2017 |
3686 |
393.19 |
Nov 03 2017 |
2989 |
334.47 |
Oct 27 2017 |
2091 |
336.92 |
Oct 27 2017 |
3686 |
393.19 |
Oct 27 2017 |
3000 |
334.47 |
Oct 20 2017 |
3679 |
393.19 |
Oct 20 2017 |
2095 |
336.92 |
Oct 20 2017 |
2998 |
334.47 |
Oct 13 2017 |
2096 |
336.92 |
Oct 13 2017 |
3683 |
393.19 |
Oct 13 2017 |
3007 |
334.47 |
Oct 06 2017 |
3683 |
393.19 |
Oct 06 2017 |
2096 |
336.92 |
Oct 06 2017 |
3010 |
334.47 |
Sep 29 2017 |
2096 |
336.92 |
Sep 29 2017 |
3687 |
393.19 |
Sep 29 2017 |
2994 |
334.47 |
Sep 22 2017 |
2097 |
336.92 |
Sep 22 2017 |
3684 |
393.19 |
Sep 22 2017 |
3020 |
334.47 |
Sep 15 2017 |
2120 |
336.92 |
Sep 15 2017 |
3646 |
393.19 |
Sep 15 2017 |
3049 |
334.47 |
Sep 08 2017 |
2145 |
336.92 |
Sep 08 2017 |
3553 |
393.19 |
Sep 08 2017 |
3101 |
334.47 |
Sep 01 2017 |
2162 |
336.92 |
Sep 01 2017 |
3614 |
393.19 |
Sep 01 2017 |
3056 |
334.47 |
Aug 25 2017 |
3591 |
393.19 |
Aug 25 2017 |
2175 |
336.92 |
Aug 25 2017 |
3388 |
334.47 |
Aug 18 2017 |
3768 |
393.19 |
Aug 18 2017 |
2202 |
336.92 |
Aug 18 2017 |
3429 |
334.47 |
Aug 11 2017 |
2196 |
336.92 |
Aug 11 2017 |
3731 |
393.19 |
Aug 11 2017 |
3465 |
334.47 |
Aug 04 2017 |
2235 |
336.92 |
Aug 04 2017 |
3797 |
393.19 |
Aug 04 2017 |
3495 |
334.47 |
Jul 28 2017 |
3817 |
393.19 |
Jul 28 2017 |
2244 |
336.92 |
Jul 28 2017 |
1977 |
324.88 |
Jul 28 2017 |
2895 |
324.43 |
Jul 21 2017 |
2049 |
324.88 |
Jul 21 2017 |
3854 |
393.19 |
Jul 21 2017 |
2300 |
336.92 |
Jul 21 2017 |
2980 |
324.43 |
Jul 14 2017 |
3930 |
393.19 |
Jul 14 2017 |
2328 |
336.92 |
Jul 14 2017 |
2071 |
324.88 |
Jul 14 2017 |
2993 |
324.43 |
Jul 07 2017 |
2365 |
336.92 |
Jul 07 2017 |
3989 |
393.19 |
Jul 07 2017 |
2076 |
324.88 |
Jul 07 2017 |
3011 |
324.43 |
Jun 30 2017 |
979 |
296.3 |
Jun 30 2017 |
3063 |
350.03 |
Jun 30 2017 |
3970 |
393.19 |
Jun 30 2017 |
2283 |
312.08 |
Jun 23 2017 |
1013 |
296.3 |
Jun 23 2017 |
3847 |
350.03 |
Jun 23 2017 |
2734 |
360.46 |
Jun 23 2017 |
2267 |
312.08 |
Jun 16 2017 |
3963 |
350.03 |
Jun 16 2017 |
2723 |
360.46 |
Jun 16 2017 |
1005 |
296.3 |
Jun 16 2017 |
2292 |
312.08 |
Jun 09 2017 |
846 |
296.3 |
Jun 09 2017 |
2765 |
360.46 |
Jun 09 2017 |
1727 |
307.62 |
Jun 09 2017 |
1335 |
295.15 |
Jun 02 2017 |
947 |
296.3 |
Jun 02 2017 |
2767 |
360.46 |
Jun 02 2017 |
1746 |
307.62 |
Jun 02 2017 |
1422 |
295.15 |
May 26 2017 |
1765 |
327.73 |
May 26 2017 |
1785 |
307.95 |
May 26 2017 |
985 |
296.3 |
May 26 2017 |
1225 |
289.9 |
May 19 2017 |
1816 |
327.73 |
May 19 2017 |
1722 |
306.76 |
May 19 2017 |
2349 |
327.82 |
May 19 2017 |
1065 |
285.33 |
May 12 2017 |
2369 |
327.82 |
May 12 2017 |
2682 |
325.68 |
May 12 2017 |
1842 |
327.73 |
May 12 2017 |
1361 |
292.98 |
May 05 2017 |
1950 |
327.73 |
May 05 2017 |
2733 |
325.68 |
May 05 2017 |
2383 |
327.82 |
May 05 2017 |
1412 |
292.98 |
Apr 28 2017 |
2630 |
325.68 |
Apr 28 2017 |
1946 |
327.73 |
Apr 28 2017 |
2409 |
327.82 |
Apr 28 2017 |
1425 |
292.98 |
Apr 21 2017 |
2741 |
325.68 |
Apr 21 2017 |
1966 |
327.73 |
Apr 21 2017 |
2483 |
327.82 |
Apr 21 2017 |
1466 |
292.98 |
Apr 14 2017 |
3153 |
339.77 |
Apr 14 2017 |
2059 |
327.73 |
Apr 14 2017 |
2775 |
325.68 |
Apr 14 2017 |
1489 |
292.98 |
Apr 07 2017 |
2836 |
325.68 |
Apr 07 2017 |
2039 |
327.73 |
Apr 07 2017 |
3124 |
339.77 |
Apr 07 2017 |
1357 |
292.98 |
Mar 31 2017 |
2099 |
327.73 |
Mar 31 2017 |
2906 |
325.68 |
Mar 31 2017 |
3155 |
339.77 |
Mar 31 2017 |
1401 |
292.98 |
Mar 24 2017 |
2984 |
336.97 |
Mar 24 2017 |
2045 |
327.73 |
Mar 24 2017 |
2859 |
325.68 |
Mar 24 2017 |
1390 |
292.98 |
Mar 17 2017 |
2063 |
327.73 |
Mar 17 2017 |
2907 |
325.68 |
Mar 17 2017 |
3025 |
336.97 |
Mar 17 2017 |
1397 |
292.98 |
Mar 10 2017 |
2948 |
325.68 |
Mar 10 2017 |
2065 |
327.73 |
Mar 10 2017 |
3042 |
336.97 |
Mar 10 2017 |
1413 |
292.98 |
Mar 03 2017 |
2932 |
325.68 |
Mar 03 2017 |
2063 |
327.73 |
Mar 03 2017 |
3058 |
336.97 |
Mar 03 2017 |
1415 |
292.98 |
Feb 24 2017 |
2094 |
327.73 |
Feb 24 2017 |
2922 |
325.68 |
Feb 24 2017 |
3079 |
336.97 |
Feb 24 2017 |
1448 |
292.98 |
Feb 17 2017 |
2049 |
327.73 |
Feb 17 2017 |
2817 |
325.68 |
Feb 17 2017 |
3090 |
336.97 |
Feb 17 2017 |
1449 |
292.98 |
Feb 10 2017 |
2825 |
325.68 |
Feb 10 2017 |
2074 |
327.73 |
Feb 10 2017 |
3123 |
336.97 |
Feb 10 2017 |
1459 |
292.98 |
Feb 03 2017 |
3138 |
336.97 |
Feb 03 2017 |
1872 |
306.34 |
Feb 03 2017 |
2076 |
327.73 |
Feb 03 2017 |
1471 |
292.98 |
Jan 27 2017 |
2075 |
327.73 |
Jan 27 2017 |
1877 |
306.34 |
Jan 27 2017 |
3144 |
336.97 |
Jan 27 2017 |
1474 |
292.98 |
Jan 20 2017 |
2071 |
327.73 |
Jan 20 2017 |
1883 |
306.34 |
Jan 20 2017 |
3151 |
336.97 |
Jan 20 2017 |
1479 |
292.98 |
Jan 13 2017 |
3161 |
336.97 |
Jan 13 2017 |
2071 |
327.73 |
Jan 13 2017 |
1883 |
306.34 |
Jan 13 2017 |
1480 |
292.98 |
Jan 06 2017 |
3161 |
336.97 |
Jan 06 2017 |
1883 |
306.34 |
Jan 06 2017 |
2071 |
327.73 |
Jan 06 2017 |
1480 |
292.98 |
Dec 30 2016 |
1885 |
306.34 |
Dec 30 2016 |
2074 |
327.73 |
Dec 30 2016 |
3161 |
336.97 |
Dec 30 2016 |
1483 |
292.98 |
Dec 23 2016 |
3161 |
336.97 |
Dec 23 2016 |
1885 |
306.34 |
Dec 23 2016 |
2074 |
327.73 |
Dec 23 2016 |
1483 |
292.98 |
Dec 16 2016 |
3161 |
336.97 |
Dec 16 2016 |
2074 |
327.73 |
Dec 16 2016 |
1882 |
306.34 |
Dec 16 2016 |
1485 |
292.98 |
Dec 09 2016 |
2074 |
327.73 |
Dec 09 2016 |
1881 |
306.34 |
Dec 09 2016 |
3162 |
336.97 |
Dec 09 2016 |
1485 |
292.98 |
Dec 02 2016 |
1881 |
306.34 |
Dec 02 2016 |
2074 |
327.73 |
Dec 02 2016 |
3162 |
336.97 |
Dec 02 2016 |
1485 |
292.98 |
Nov 25 2016 |
3162 |
336.97 |
Nov 25 2016 |
2071 |
327.73 |
Nov 25 2016 |
1880 |
306.34 |
Nov 25 2016 |
1485 |
292.98 |
Nov 18 2016 |
2071 |
327.73 |
Nov 18 2016 |
1880 |
306.34 |
Nov 18 2016 |
3162 |
336.97 |
Nov 18 2016 |
1485 |
292.98 |
Nov 11 2016 |
1880 |
306.34 |
Nov 11 2016 |
2071 |
327.73 |
Nov 11 2016 |
3162 |
336.97 |
Nov 11 2016 |
1487 |
292.98 |
Nov 04 2016 |
2071 |
327.73 |
Nov 04 2016 |
1880 |
306.34 |
Nov 04 2016 |
3162 |
336.97 |
Nov 04 2016 |
1487 |
292.98 |
Oct 28 2016 |
3163 |
336.97 |
Oct 28 2016 |
2070 |
327.73 |
Oct 28 2016 |
1880 |
306.34 |
Oct 28 2016 |
1486 |
292.98 |
Oct 21 2016 |
2070 |
327.73 |
Oct 21 2016 |
1884 |
306.34 |
Oct 21 2016 |
3168 |
336.97 |
Oct 21 2016 |
1485 |
292.98 |
Oct 14 2016 |
1891 |
306.34 |
Oct 14 2016 |
2071 |
327.73 |
Oct 14 2016 |
3174 |
336.97 |
Oct 14 2016 |
1486 |
292.98 |
Oct 07 2016 |
3178 |
336.97 |
Oct 07 2016 |
1891 |
306.34 |
Oct 07 2016 |
2071 |
327.73 |
Oct 07 2016 |
1488 |
292.98 |
Sep 30 2016 |
2100 |
327.73 |
Sep 30 2016 |
1893 |
306.34 |
Sep 30 2016 |
3176 |
336.97 |
Sep 30 2016 |
1488 |
292.98 |
Sep 23 2016 |
2096 |
327.73 |
Sep 23 2016 |
1891 |
306.34 |
Sep 23 2016 |
3154 |
336.97 |
Sep 23 2016 |
1480 |
292.98 |
Sep 16 2016 |
2095 |
327.73 |
Sep 16 2016 |
1905 |
306.34 |
Sep 16 2016 |
3146 |
336.97 |
Sep 16 2016 |
1492 |
292.98 |
Sep 09 2016 |
2184 |
327.73 |
Sep 09 2016 |
1468 |
294.35 |
Sep 09 2016 |
3148 |
336.27 |
Sep 09 2016 |
1549 |
292.98 |
Sep 02 2016 |
3342 |
359.47 |
Sep 02 2016 |
1500 |
294.35 |
Sep 02 2016 |
3162 |
336.27 |
Sep 02 2016 |
1580 |
292.98 |
Aug 26 2016 |
1499 |
294.35 |
Aug 26 2016 |
3265 |
359.47 |
Aug 26 2016 |
2839 |
336.27 |
Aug 26 2016 |
1511 |
292.98 |
Aug 19 2016 |
2858 |
336.27 |
Aug 19 2016 |
1512 |
294.35 |
Aug 19 2016 |
3323 |
359.47 |
Aug 19 2016 |
1517 |
292.98 |
Aug 12 2016 |
3699 |
359.47 |
Aug 12 2016 |
1546 |
294.35 |
Aug 12 2016 |
2864 |
336.27 |
Aug 12 2016 |
2076 |
292.98 |
Aug 05 2016 |
1577 |
294.35 |
Aug 05 2016 |
3720 |
359.47 |
Aug 05 2016 |
2945 |
336.27 |
Aug 05 2016 |
2171 |
292.98 |
Jul 29 2016 |
3585 |
349.46 |
Jul 29 2016 |
3704 |
359.47 |
Jul 29 2016 |
1586 |
294.35 |
Jul 29 2016 |
2165 |
293.16 |
Jul 22 2016 |
3166 |
340.66 |
Jul 22 2016 |
3835 |
359.47 |
Jul 22 2016 |
1632 |
294.35 |
Jul 22 2016 |
2223 |
293.16 |
Jun 22 2016 |
4984 |
365.29 |
Jun 22 2016 |
1133 |
277.53 |
Jun 22 2016 |
5224 |
391.21 |
Jun 22 2016 |
3173 |
302.48 |
Jun 15 2016 |
5072 |
365.29 |
Jun 15 2016 |
1263 |
280.91 |
Jun 15 2016 |
5382 |
391.21 |
Jun 15 2016 |
4047 |
314.82 |
Jun 08 2016 |
1282 |
280.91 |
Jun 08 2016 |
5433 |
391.21 |
Jun 08 2016 |
5065 |
365.29 |
Jun 08 2016 |
4056 |
314.82 |
Jun 01 2016 |
5612 |
391.21 |
Jun 01 2016 |
1402 |
283.49 |
Jun 01 2016 |
5126 |
365.29 |
Jun 01 2016 |
3602 |
305.38 |
May 25 2016 |
1453 |
283.49 |
May 25 2016 |
5561 |
391.21 |
May 25 2016 |
5163 |
365.29 |
May 25 2016 |
3653 |
305.38 |
May 18 2016 |
5573 |
391.21 |
May 18 2016 |
1467 |
283.49 |
May 18 2016 |
4706 |
358.9 |
May 18 2016 |
2360 |
283.49 |
May 11 2016 |
4724 |
358.9 |
May 11 2016 |
1486 |
283.49 |
May 11 2016 |
5509 |
391.21 |
May 11 2016 |
2373 |
283.49 |
May 04 2016 |
5526 |
391.21 |
May 04 2016 |
1453 |
283.49 |
May 04 2016 |
4709 |
358.9 |
May 04 2016 |
2356 |
283.49 |
Apr 27 2016 |
1511 |
283.49 |
Apr 27 2016 |
5664 |
391.21 |
Apr 27 2016 |
4852 |
358.9 |
Apr 27 2016 |
2413 |
283.49 |
Apr 20 2016 |
4901 |
358.9 |
Apr 20 2016 |
5744 |
391.21 |
Apr 20 2016 |
1588 |
283.49 |
Apr 20 2016 |
2487 |
283.49 |
Apr 13 2016 |
1578 |
283.49 |
Apr 13 2016 |
5810 |
391.21 |
Apr 13 2016 |
4780 |
355.09 |
Apr 13 2016 |
2489 |
283.49 |
Apr 06 2016 |
4859 |
355.09 |
Apr 06 2016 |
1605 |
283.49 |
Apr 06 2016 |
5907 |
391.21 |
Apr 06 2016 |
2518 |
283.49 |
Mar 30 2016 |
4794 |
355.09 |
Mar 30 2016 |
1573 |
283.49 |
Mar 30 2016 |
5769 |
391.21 |
Mar 30 2016 |
2502 |
283.49 |
Mar 23 2016 |
5984 |
391.21 |
Mar 23 2016 |
1586 |
283.49 |
Mar 23 2016 |
4943 |
355.09 |
Mar 23 2016 |
2542 |
283.49 |
Mar 16 2016 |
5966 |
391.21 |
Mar 16 2016 |
1537 |
283.49 |
Mar 16 2016 |
5026 |
355.09 |
Mar 16 2016 |
2500 |
283.49 |
Mar 09 2016 |
6012 |
391.21 |
Mar 09 2016 |
1538 |
283.49 |
Mar 09 2016 |
5036 |
355.09 |
Mar 09 2016 |
2524 |
283.49 |
Mar 02 2016 |
5002 |
355.09 |
Mar 02 2016 |
6029 |
391.21 |
Mar 02 2016 |
1524 |
283.49 |
Mar 02 2016 |
2502 |
283.49 |
Feb 24 2016 |
6008 |
391.21 |
Feb 24 2016 |
1526 |
283.49 |
Feb 24 2016 |
5034 |
355.09 |
Feb 24 2016 |
2505 |
283.49 |
Feb 17 2016 |
1536 |
283.49 |
Feb 17 2016 |
6067 |
391.21 |
Feb 17 2016 |
5110 |
355.09 |
Feb 17 2016 |
2526 |
283.49 |
Feb 10 2016 |
5120 |
355.09 |
Feb 10 2016 |
6110 |
391.21 |
Feb 10 2016 |
1839 |
291.25 |
Feb 10 2016 |
2992 |
291.25 |
Feb 03 2016 |
1848 |
291.25 |
Feb 03 2016 |
6104 |
391.21 |
Feb 03 2016 |
5144 |
355.09 |
Feb 03 2016 |
2996 |
291.25 |
Jan 27 2016 |
1852 |
291.25 |
Jan 27 2016 |
6104 |
391.21 |
Jan 27 2016 |
5170 |
355.09 |
Jan 27 2016 |
3008 |
291.25 |
Jan 20 2016 |
1857 |
291.25 |
Jan 20 2016 |
6107 |
391.21 |
Jan 20 2016 |
5172 |
355.09 |
Jan 20 2016 |
3011 |
291.25 |
Jan 13 2016 |
5174 |
355.09 |
Jan 13 2016 |
1858 |
291.25 |
Jan 13 2016 |
6107 |
391.21 |
Jan 13 2016 |
3017 |
291.25 |
Jan 06 2016 |
6107 |
391.21 |
Jan 06 2016 |
1859 |
291.25 |
Jan 06 2016 |
5174 |
355.09 |
Jan 06 2016 |
3017 |
291.25 |
Dec 30 2015 |
1857 |
291.25 |
Dec 30 2015 |
6107 |
391.21 |
Dec 30 2015 |
5174 |
355.09 |
Dec 30 2015 |
3018 |
291.25 |
Dec 23 2015 |
1857 |
291.25 |
Dec 23 2015 |
6107 |
391.21 |
Dec 23 2015 |
5174 |
355.09 |
Dec 23 2015 |
3018 |
291.25 |
Dec 16 2015 |
6107 |
391.21 |
Dec 16 2015 |
1857 |
291.25 |
Dec 16 2015 |
5174 |
355.09 |
Dec 16 2015 |
3018 |
291.25 |
Dec 09 2015 |
6107 |
391.21 |
Dec 09 2015 |
1858 |
291.25 |
Dec 09 2015 |
5174 |
355.09 |
Dec 09 2015 |
3019 |
291.25 |
Dec 02 2015 |
1859 |
291.25 |
Dec 02 2015 |
6107 |
391.21 |
Dec 02 2015 |
5174 |
355.09 |
Dec 02 2015 |
3019 |
291.25 |
Nov 25 2015 |
5174 |
355.09 |
Nov 25 2015 |
1859 |
291.25 |
Nov 25 2015 |
6107 |
391.21 |
Nov 25 2015 |
3019 |
291.25 |
Nov 18 2015 |
6107 |
391.21 |
Nov 18 2015 |
1859 |
291.25 |
Nov 18 2015 |
5174 |
355.09 |
Nov 18 2015 |
3019 |
291.25 |
Nov 11 2015 |
6107 |
391.21 |
Nov 11 2015 |
1859 |
291.25 |
Nov 11 2015 |
5169 |
355.09 |
Nov 11 2015 |
3019 |
291.25 |
Nov 04 2015 |
5169 |
355.09 |
Nov 04 2015 |
6107 |
391.21 |
Nov 04 2015 |
1859 |
291.25 |
Nov 04 2015 |
3019 |
291.25 |
Oct 28 2015 |
1856 |
291.25 |
Oct 28 2015 |
6098 |
391.21 |
Oct 28 2015 |
5170 |
355.09 |
Oct 28 2015 |
3018 |
291.25 |
Oct 21 2015 |
5160 |
355.09 |
Oct 21 2015 |
6082 |
391.21 |
Oct 21 2015 |
1862 |
291.25 |
Oct 21 2015 |
3024 |
291.25 |
Oct 14 2015 |
5164 |
355.09 |
Oct 14 2015 |
1861 |
291.25 |
Oct 14 2015 |
6082 |
391.21 |
Oct 14 2015 |
3022 |
291.25 |
Oct 07 2015 |
1861 |
291.25 |
Oct 07 2015 |
6082 |
391.21 |
Oct 07 2015 |
5166 |
355.09 |
Oct 07 2015 |
3022 |
291.25 |
Sep 30 2015 |
1866 |
291.25 |
Sep 30 2015 |
6094 |
391.21 |
Sep 30 2015 |
5171 |
355.09 |
Sep 30 2015 |
3020 |
291.25 |
Sep 23 2015 |
6088 |
391.21 |
Sep 23 2015 |
1867 |
291.25 |
Sep 23 2015 |
5185 |
355.09 |
Sep 23 2015 |
3036 |
291.25 |
Sep 16 2015 |
3973 |
338.97 |
Sep 16 2015 |
2727 |
308.97 |
Sep 16 2015 |
6072 |
391.21 |
Sep 16 2015 |
3242 |
294.48 |
Sep 09 2015 |
2717 |
308.97 |
Sep 09 2015 |
3963 |
338.97 |
Sep 09 2015 |
3212 |
294.48 |
Sep 02 2015 |
2702 |
308.97 |
Sep 02 2015 |
4002 |
338.97 |
Sep 02 2015 |
3201 |
294.48 |
Aug 26 2015 |
4079 |
338.97 |
Aug 26 2015 |
2767 |
308.97 |
Aug 26 2015 |
3249 |
294.48 |
Aug 19 2015 |
2780 |
308.97 |
Aug 19 2015 |
4229 |
338.97 |
Aug 19 2015 |
3299 |
294.48 |
Aug 12 2015 |
2814 |
308.97 |
Aug 12 2015 |
4209 |
338.97 |
Aug 12 2015 |
3304 |
294.48 |
Aug 05 2015 |
1290 |
274.26 |
Aug 05 2015 |
4268 |
338.97 |
Aug 05 2015 |
2142 |
274.26 |
Jul 29 2015 |
4267 |
338.97 |
Jul 29 2015 |
2606 |
304 |
Jul 29 2015 |
3053 |
289.5 |
Jul 22 2015 |
2576 |
304 |
Jul 22 2015 |
3722 |
331.08 |
Jul 22 2015 |
3035 |
289.5 |
Jul 15 2015 |
2652 |
304.08 |
Jul 15 2015 |
3897 |
331.08 |
Jul 15 2015 |
3117 |
289.58 |
Jul 08 2015 |
5834 |
351.3 |
Jul 08 2015 |
3916 |
331.08 |
Jul 08 2015 |
8270 |
347.25 |
Jul 01 2015 |
4526 |
333.87 |
Jul 01 2015 |
3954 |
331.08 |
Jul 01 2015 |
6869 |
333.17 |
Jun 24 2015 |
4594 |
333.87 |
Jun 24 2015 |
3993 |
331.08 |
Jun 24 2015 |
6943 |
333.17 |
Jun 17 2015 |
4633 |
333.87 |
Jun 17 2015 |
3997 |
331.08 |
Jun 17 2015 |
7036 |
333.17 |
Jun 10 2015 |
4011 |
331.08 |
Jun 10 2015 |
4670 |
333.87 |
Jun 10 2015 |
6953 |
333.17 |
Jun 03 2015 |
4708 |
333.87 |
Jun 03 2015 |
4092 |
331.08 |
Jun 03 2015 |
7073 |
333.17 |
May 27 2015 |
4708 |
333.87 |
May 27 2015 |
4050 |
331.08 |
May 27 2015 |
7057 |
333.17 |
May 20 2015 |
4099 |
331.08 |
May 20 2015 |
1533 |
273.83 |
May 20 2015 |
3352 |
288.14 |
May 13 2015 |
1538 |
273.83 |
May 13 2015 |
4155 |
331.08 |
May 13 2015 |
3344 |
288.14 |
May 06 2015 |
4083 |
331.08 |
May 06 2015 |
1422 |
273.83 |
May 06 2015 |
3234 |
288.14 |
Apr 29 2015 |
1483 |
273.83 |
Apr 29 2015 |
4155 |
331.08 |
Apr 29 2015 |
3313 |
288.14 |
Apr 22 2015 |
4199 |
331.08 |
Apr 22 2015 |
1501 |
273.83 |
Apr 22 2015 |
3316 |
288.14 |
Apr 15 2015 |
1505 |
273.83 |
Apr 15 2015 |
2499 |
273.83 |
Apr 08 2015 |
1533 |
273.83 |
Apr 08 2015 |
2538 |
273.83 |
Apr 01 2015 |
1569 |
273.83 |
Apr 01 2015 |
2591 |
273.83 |
Mar 25 2015 |
1540 |
273.83 |
Mar 25 2015 |
2528 |
273.83 |
Mar 18 2015 |
1573 |
273.83 |
Mar 18 2015 |
2556 |
273.83 |
Mar 11 2015 |
1590 |
273.83 |
Mar 11 2015 |
2724 |
273.83 |
Mar 04 2015 |
1623 |
273.83 |
Mar 04 2015 |
2752 |
273.83 |
Feb 25 2015 |
1581 |
277.29 |
Feb 25 2015 |
4606 |
358.1 |
Feb 25 2015 |
2120 |
284.98 |
Feb 25 2015 |
3061 |
279.22 |
Feb 18 2015 |
1643 |
277.29 |
Feb 18 2015 |
4624 |
358.1 |
Feb 18 2015 |
2153 |
284.98 |
Feb 18 2015 |
3112 |
279.22 |
Feb 11 2015 |
1659 |
277.29 |
Feb 11 2015 |
2165 |
284.98 |
Feb 11 2015 |
4650 |
358.1 |
Feb 11 2015 |
3125 |
279.22 |
Feb 04 2015 |
2168 |
284.98 |
Feb 04 2015 |
4646 |
358.1 |
Feb 04 2015 |
1669 |
277.29 |
Feb 04 2015 |
3131 |
279.22 |
Jan 28 2015 |
4646 |
358.1 |
Jan 28 2015 |
2178 |
284.98 |
Jan 28 2015 |
1669 |
277.29 |
Jan 28 2015 |
3139 |
279.22 |
Jan 21 2015 |
4651 |
358.1 |
Jan 21 2015 |
2184 |
284.98 |
Jan 21 2015 |
1679 |
277.29 |
Jan 21 2015 |
3158 |
279.22 |
Jan 14 2015 |
1683 |
277.29 |
Jan 14 2015 |
4651 |
358.1 |
Jan 14 2015 |
2194 |
284.98 |
Jan 14 2015 |
3166 |
279.22 |
Jan 07 2015 |
1683 |
277.29 |
Jan 07 2015 |
2194 |
284.98 |
Jan 07 2015 |
4651 |
358.1 |
Jan 07 2015 |
3163 |
279.22 |
Dec 31 2014 |
2194 |
284.98 |
Dec 31 2014 |
1683 |
277.29 |
Dec 31 2014 |
4655 |
358.1 |
Dec 31 2014 |
3163 |
279.22 |
Dec 24 2014 |
1683 |
277.29 |
Dec 24 2014 |
2194 |
284.98 |
Dec 24 2014 |
4655 |
358.1 |
Dec 24 2014 |
3163 |
279.22 |
Dec 17 2014 |
4655 |
358.1 |
Dec 17 2014 |
2194 |
284.98 |
Dec 17 2014 |
1683 |
277.29 |
Dec 17 2014 |
3164 |
279.22 |
Dec 10 2014 |
4655 |
358.1 |
Dec 10 2014 |
2194 |
284.98 |
Dec 10 2014 |
1683 |
277.29 |
Dec 10 2014 |
3164 |
279.22 |
Dec 03 2014 |
4656 |
358.1 |
Dec 03 2014 |
2194 |
284.98 |
Dec 03 2014 |
1683 |
277.29 |
Dec 03 2014 |
3164 |
279.22 |
Nov 26 2014 |
1683 |
277.29 |
Nov 26 2014 |
2194 |
284.98 |
Nov 26 2014 |
4656 |
358.1 |
Nov 26 2014 |
3164 |
279.22 |
Nov 19 2014 |
4656 |
358.1 |
Nov 19 2014 |
2194 |
284.98 |
Nov 19 2014 |
1683 |
277.29 |
Nov 19 2014 |
3164 |
279.22 |
Nov 12 2014 |
2194 |
284.98 |
Nov 12 2014 |
4656 |
358.1 |
Nov 12 2014 |
1683 |
277.29 |
Nov 12 2014 |
3164 |
279.22 |
Nov 05 2014 |
1683 |
277.29 |
Nov 05 2014 |
4656 |
358.1 |
Nov 05 2014 |
2194 |
284.98 |
Nov 05 2014 |
3164 |
279.22 |
Oct 29 2014 |
1683 |
277.29 |
Oct 29 2014 |
2194 |
284.98 |
Oct 29 2014 |
4656 |
358.1 |
Oct 29 2014 |
3164 |
279.22 |
Oct 22 2014 |
4658 |
358.1 |
Oct 22 2014 |
2189 |
284.98 |
Oct 22 2014 |
1680 |
277.29 |
Oct 22 2014 |
3174 |
279.22 |
Oct 15 2014 |
1677 |
277.29 |
Oct 15 2014 |
2187 |
284.98 |
Oct 15 2014 |
4656 |
358.1 |
Oct 15 2014 |
3175 |
279.22 |
Oct 08 2014 |
1680 |
277.29 |
Oct 08 2014 |
2185 |
284.98 |
Oct 08 2014 |
4656 |
358.1 |
Oct 08 2014 |
3176 |
279.22 |
Oct 01 2014 |
2194 |
284.98 |
Oct 01 2014 |
4659 |
358.1 |
Oct 01 2014 |
1681 |
277.29 |
Oct 01 2014 |
3177 |
279.22 |
Sep 24 2014 |
4637 |
358.1 |
Sep 24 2014 |
2191 |
284.98 |
Sep 24 2014 |
1681 |
277.29 |
Sep 24 2014 |
3163 |
279.22 |
Sep 17 2014 |
1678 |
277.29 |
Sep 17 2014 |
4624 |
358.1 |
Sep 17 2014 |
2223 |
284.98 |
Sep 17 2014 |
3198 |
279.22 |
Sep 10 2014 |
4625 |
358.1 |
Sep 10 2014 |
2202 |
284.98 |
Sep 10 2014 |
1676 |
277.29 |
Sep 10 2014 |
3192 |
279.22 |
Sep 03 2014 |
4634 |
358.1 |
Sep 03 2014 |
3145 |
303.31 |
Sep 03 2014 |
1671 |
277.29 |
Sep 03 2014 |
4434 |
296.9 |
Aug 27 2014 |
3181 |
303.31 |
Aug 27 2014 |
4555 |
358.1 |
Aug 27 2014 |
1672 |
277.29 |
Aug 27 2014 |
4428 |
296.9 |
Aug 20 2014 |
1685 |
277.29 |
Aug 20 2014 |
3172 |
303.31 |
Aug 20 2014 |
4546 |
358.1 |
Aug 20 2014 |
4436 |
296.9 |
Aug 13 2014 |
4577 |
358.1 |
Aug 13 2014 |
3219 |
303.31 |
Aug 13 2014 |
1694 |
277.29 |
Aug 13 2014 |
4500 |
296.9 |
Aug 06 2014 |
4559 |
358.1 |
Aug 06 2014 |
4154 |
318.43 |
Aug 06 2014 |
1724 |
277.29 |
Aug 06 2014 |
5809 |
312.78 |
Jul 30 2014 |
1737 |
277.29 |
Jul 30 2014 |
4174 |
318.43 |
Jul 30 2014 |
4624 |
358.1 |
Jul 30 2014 |
5874 |
312.78 |
Jul 23 2014 |
4144 |
318.43 |
Jul 23 2014 |
4535 |
358.1 |
Jul 23 2014 |
1752 |
277.29 |
Jul 23 2014 |
5856 |
312.78 |
Jul 16 2014 |
4118 |
318.43 |
Jul 16 2014 |
4615 |
358.1 |
Jul 16 2014 |
1774 |
277.29 |
Jul 16 2014 |
5819 |
312.78 |
Jul 09 2014 |
4494 |
358.1 |
Jul 09 2014 |
4199 |
318.43 |
Jul 09 2014 |
1774 |
277.29 |
Jul 09 2014 |
5816 |
312.78 |
Jul 02 2014 |
4255 |
318.43 |
Jul 02 2014 |
4638 |
358.1 |
Jul 02 2014 |
1798 |
277.29 |
Jul 02 2014 |
5933 |
312.78 |
Jun 25 2014 |
4489 |
358.1 |
Jun 25 2014 |
4354 |
318.43 |
Jun 25 2014 |
1838 |
277.29 |
Jun 25 2014 |
5909 |
312.78 |
Jun 18 2014 |
4466 |
358.1 |
Jun 18 2014 |
4360 |
318.43 |
Jun 18 2014 |
1857 |
277.29 |
Jun 18 2014 |
5958 |
312.78 |
Jun 11 2014 |
1875 |
277.29 |
Jun 11 2014 |
4665 |
358.1 |
Jun 11 2014 |
4395 |
318.43 |
Jun 11 2014 |
6011 |
312.78 |
Jun 04 2014 |
4701 |
358.1 |
Jun 04 2014 |
4514 |
318.43 |
Jun 04 2014 |
1892 |
277.29 |
Jun 04 2014 |
6119 |
312.78 |
May 28 2014 |
3592 |
303.01 |
May 28 2014 |
4741 |
358.1 |
May 28 2014 |
1915 |
277.29 |
May 28 2014 |
4763 |
296.73 |
May 21 2014 |
1934 |
277.29 |
May 21 2014 |
3666 |
303.01 |
May 21 2014 |
4733 |
358.1 |
May 21 2014 |
4799 |
296.73 |
May 14 2014 |
1962 |
277.29 |
May 14 2014 |
3717 |
303.01 |
May 14 2014 |
4801 |
358.1 |
May 14 2014 |
4837 |
296.73 |
May 07 2014 |
3725 |
303.01 |
May 07 2014 |
4566 |
358.1 |
May 07 2014 |
1935 |
277.29 |
May 07 2014 |
4848 |
296.73 |
Apr 30 2014 |
2075 |
277.29 |
Apr 30 2014 |
3906 |
303.01 |
Apr 30 2014 |
4802 |
358.1 |
Apr 30 2014 |
5025 |
296.73 |
Apr 23 2014 |
2158 |
277.29 |
Apr 23 2014 |
3941 |
303.01 |
Apr 23 2014 |
4946 |
358.1 |
Apr 23 2014 |
5076 |
296.73 |
Apr 16 2014 |
4895 |
358.1 |
Apr 16 2014 |
3953 |
303.01 |
Apr 16 2014 |
2136 |
277.29 |
Apr 16 2014 |
5079 |
296.73 |
Apr 09 2014 |
4003 |
303.01 |
Apr 09 2014 |
4905 |
358.1 |
Apr 09 2014 |
2265 |
277.29 |
Apr 09 2014 |
5197 |
296.73 |
Apr 02 2014 |
2272 |
277.29 |
Apr 02 2014 |
4042 |
303.01 |
Apr 02 2014 |
4784 |
358.1 |
Apr 02 2014 |
5083 |
296.73 |
Mar 26 2014 |
4776 |
358.1 |
Mar 26 2014 |
4113 |
303.01 |
Mar 26 2014 |
2258 |
277.29 |
Mar 26 2014 |
5123 |
296.73 |
Mar 19 2014 |
1955 |
279.27 |
Mar 19 2014 |
2546 |
274.26 |
Mar 19 2014 |
2019 |
271.85 |
Mar 19 2014 |
1404 |
235.77 |
Mar 12 2014 |
2563 |
274.26 |
Mar 12 2014 |
1980 |
279.27 |
Mar 12 2014 |
2058 |
271.85 |
Mar 12 2014 |
1423 |
235.77 |
Mar 05 2014 |
1860 |
266.42 |
Mar 05 2014 |
1918 |
259.54 |
Mar 05 2014 |
350 |
200.43 |
Mar 05 2014 |
1499 |
236.85 |
Feb 26 2014 |
1938 |
259.54 |
Feb 26 2014 |
357 |
200.43 |
Feb 26 2014 |
1900 |
266.42 |
Feb 26 2014 |
1529 |
236.85 |
Feb 19 2014 |
575 |
216.71 |
Feb 19 2014 |
1869 |
257.41 |
Feb 19 2014 |
1932 |
266.31 |
Feb 19 2014 |
1075 |
223.82 |
Feb 12 2014 |
1936 |
266.31 |
Feb 12 2014 |
1869 |
257.41 |
Feb 12 2014 |
574 |
216.71 |
Feb 12 2014 |
1080 |
223.82 |
Feb 05 2014 |
574 |
216.71 |
Feb 05 2014 |
1915 |
257.41 |
Feb 05 2014 |
1972 |
266.31 |
Feb 05 2014 |
1100 |
223.82 |
Jan 29 2014 |
1940 |
257.41 |
Jan 29 2014 |
574 |
216.71 |
Jan 29 2014 |
1972 |
266.31 |
Jan 29 2014 |
1113 |
223.82 |
Jan 22 2014 |
573 |
216.71 |
Jan 22 2014 |
1953 |
257.41 |
Jan 22 2014 |
1969 |
266.31 |
Jan 22 2014 |
1117 |
223.82 |
Jan 15 2014 |
573 |
216.71 |
Jan 15 2014 |
1961 |
257.41 |
Jan 15 2014 |
1969 |
266.31 |
Jan 15 2014 |
1117 |
223.82 |
Jan 08 2014 |
1963 |
257.41 |
Jan 08 2014 |
573 |
216.71 |
Jan 08 2014 |
1969 |
266.31 |
Jan 08 2014 |
1117 |
223.82 |
Jan 01 2014 |
1965 |
257.41 |
Jan 01 2014 |
573 |
216.71 |
Jan 01 2014 |
1969 |
266.31 |
Jan 01 2014 |
1118 |
223.82 |
Dec 25 2013 |
1969 |
266.31 |
Dec 25 2013 |
573 |
216.71 |
Dec 25 2013 |
1965 |
257.41 |
Dec 25 2013 |
1118 |
223.82 |
Dec 18 2013 |
573 |
216.71 |
Dec 18 2013 |
1965 |
257.41 |
Dec 18 2013 |
1969 |
266.31 |
Dec 18 2013 |
1118 |
223.82 |
Dec 11 2013 |
573 |
216.71 |
Dec 11 2013 |
1965 |
257.41 |
Dec 11 2013 |
1969 |
266.31 |
Dec 11 2013 |
1118 |
223.82 |
Dec 04 2013 |
1969 |
266.31 |
Dec 04 2013 |
1965 |
257.41 |
Dec 04 2013 |
573 |
216.71 |
Dec 04 2013 |
1118 |
223.82 |
Nov 27 2013 |
1969 |
266.31 |
Nov 27 2013 |
1965 |
257.41 |
Nov 27 2013 |
573 |
216.71 |
Nov 27 2013 |
1118 |
223.82 |
Nov 20 2013 |
1965 |
257.41 |
Nov 20 2013 |
573 |
216.71 |
Nov 20 2013 |
1969 |
266.31 |
Nov 20 2013 |
1118 |
223.82 |
Nov 13 2013 |
1969 |
266.31 |
Nov 13 2013 |
1965 |
257.41 |
Nov 13 2013 |
573 |
216.71 |
Nov 13 2013 |
1118 |
223.82 |
Nov 06 2013 |
1969 |
266.31 |
Nov 06 2013 |
573 |
216.71 |
Nov 06 2013 |
1965 |
257.41 |
Nov 06 2013 |
1118 |
223.82 |
Oct 30 2013 |
573 |
216.71 |
Oct 30 2013 |
1965 |
257.41 |
Oct 30 2013 |
1969 |
266.31 |
Oct 30 2013 |
1118 |
223.82 |
Oct 23 2013 |
1965 |
257.41 |
Oct 23 2013 |
573 |
216.71 |
Oct 23 2013 |
1968 |
266.31 |
Oct 23 2013 |
1118 |
223.82 |
Oct 16 2013 |
1972 |
266.31 |
Oct 16 2013 |
1965 |
257.41 |
Oct 16 2013 |
571 |
216.71 |
Oct 16 2013 |
1118 |
223.82 |
Oct 09 2013 |
571 |
216.71 |
Oct 09 2013 |
1983 |
257.41 |
Oct 09 2013 |
1970 |
266.31 |
Oct 09 2013 |
1124 |
223.82 |
Oct 02 2013 |
1987 |
257.41 |
Oct 02 2013 |
583 |
216.71 |
Oct 02 2013 |
1971 |
266.31 |
Oct 02 2013 |
1129 |
223.82 |
Sep 25 2013 |
1990 |
257.41 |
Sep 25 2013 |
587 |
216.71 |
Sep 25 2013 |
1968 |
266.31 |
Sep 25 2013 |
1132 |
223.82 |
Sep 18 2013 |
1955 |
266.31 |
Sep 18 2013 |
1987 |
257.41 |
Sep 18 2013 |
588 |
216.71 |
Sep 18 2013 |
1129 |
223.82 |
Sep 11 2013 |
588 |
216.71 |
Sep 11 2013 |
2001 |
257.41 |
Sep 11 2013 |
1973 |
266.31 |
Sep 11 2013 |
1162 |
223.82 |
Sep 04 2013 |
2015 |
257.41 |
Sep 04 2013 |
588 |
216.71 |
Sep 04 2013 |
2005 |
266.31 |
Sep 04 2013 |
1176 |
223.82 |
Aug 28 2013 |
2027 |
266.31 |
Aug 28 2013 |
610 |
216.71 |
Aug 28 2013 |
2064 |
257.41 |
Aug 28 2013 |
1205 |
223.82 |
Aug 21 2013 |
608 |
216.71 |
Aug 21 2013 |
2094 |
257.41 |
Aug 21 2013 |
2041 |
266.31 |
Aug 21 2013 |
1230 |
223.82 |
Aug 14 2013 |
2107 |
257.41 |
Aug 14 2013 |
585 |
216.71 |
Aug 14 2013 |
2042 |
266.31 |
Aug 14 2013 |
1205 |
223.82 |
Aug 07 2013 |
589 |
216.71 |
Aug 07 2013 |
2165 |
257.41 |
Aug 07 2013 |
2054 |
266.31 |
Aug 07 2013 |
1226 |
223.82 |
Jul 31 2013 |
598 |
216.71 |
Jul 31 2013 |
2193 |
257.41 |
Jul 31 2013 |
2111 |
266.31 |
Jul 31 2013 |
1252 |
223.82 |
Jul 24 2013 |
2230 |
257.41 |
Jul 24 2013 |
599 |
216.71 |
Jul 24 2013 |
2116 |
266.31 |
Jul 24 2013 |
1268 |
223.82 |
Jul 17 2013 |
2233 |
257.41 |
Jul 17 2013 |
591 |
216.71 |
Jul 17 2013 |
2126 |
266.31 |
Jul 17 2013 |
1269 |
223.82 |
Jul 10 2013 |
2146 |
266.31 |
Jul 10 2013 |
2256 |
257.41 |
Jul 10 2013 |
595 |
216.71 |
Jul 10 2013 |
1293 |
223.82 |
Jul 03 2013 |
2315 |
257.41 |
Jul 03 2013 |
580 |
216.71 |
Jul 03 2013 |
2147 |
266.31 |
Jul 03 2013 |
1302 |
223.82 |
Jun 26 2013 |
581 |
216.71 |
Jun 26 2013 |
2391 |
257.41 |
Jun 26 2013 |
2165 |
266.31 |
Jun 26 2013 |
1335 |
223.82 |
Jun 19 2013 |
2198 |
266.31 |
Jun 19 2013 |
595 |
216.71 |
Jun 19 2013 |
1618 |
236.99 |
Jun 19 2013 |
1368 |
223.82 |
Jun 12 2013 |
2234 |
266.31 |
Jun 12 2013 |
1637 |
236.99 |
Jun 12 2013 |
648 |
216.71 |
Jun 12 2013 |
1436 |
223.82 |
Jun 05 2013 |
626 |
216.71 |
Jun 05 2013 |
1642 |
236.99 |
Jun 05 2013 |
2221 |
266.31 |
Jun 05 2013 |
1429 |
223.82 |
May 29 2013 |
2180 |
266.31 |
May 29 2013 |
493 |
198.11 |
May 29 2013 |
628 |
216.71 |
May 29 2013 |
817 |
204.68 |
May 22 2013 |
2277 |
266.31 |
May 22 2013 |
631 |
216.71 |
May 22 2013 |
382 |
190.43 |
May 22 2013 |
509 |
188.83 |
May 15 2013 |
412 |
190.43 |
May 15 2013 |
664 |
216.71 |
May 15 2013 |
2307 |
266.31 |
May 15 2013 |
523 |
188.83 |
May 08 2013 |
414 |
190.43 |
May 08 2013 |
646 |
216.71 |
May 08 2013 |
2304 |
266.31 |
May 08 2013 |
498 |
188.83 |
May 01 2013 |
2396 |
266.31 |
May 01 2013 |
458 |
190.43 |
May 01 2013 |
717 |
216.71 |
May 01 2013 |
560 |
188.83 |
Apr 24 2013 |
478 |
190.43 |
Apr 24 2013 |
738 |
216.71 |
Apr 24 2013 |
2408 |
266.31 |
Apr 24 2013 |
600 |
188.83 |
Apr 17 2013 |
793 |
216.71 |
Apr 17 2013 |
518 |
190.43 |
Apr 17 2013 |
1333 |
231.52 |
Apr 17 2013 |
628 |
188.83 |
Apr 10 2013 |
521 |
190.43 |
Apr 10 2013 |
780 |
216.71 |
Apr 10 2013 |
1401 |
231.52 |
Apr 10 2013 |
681 |
188.83 |
Apr 03 2013 |
760 |
205.51 |
Apr 03 2013 |
779 |
216.71 |
Apr 03 2013 |
525 |
190.43 |
Apr 03 2013 |
703 |
188.83 |
Mar 27 2013 |
466 |
192.66 |
Mar 27 2013 |
393 |
182.1 |
Mar 27 2013 |
604 |
194.98 |
Mar 27 2013 |
721 |
188.83 |
Mar 20 2013 |
421 |
188.77 |
Mar 20 2013 |
366 |
180.62 |
Mar 20 2013 |
357 |
177.12 |
Mar 20 2013 |
99 |
147.61 |
Mar 13 2013 |
1849 |
266.2 |
Mar 13 2013 |
742 |
232.98 |
Mar 13 2013 |
111 |
147.61 |
Oct 19 2012 |
68 |
157.16 |
Oct 19 2012 |
58 |
144.57 |
Oct 19 2012 |
98 |
147.43 |
Oct 19 2012 |
100 |
152.69 |
Sep 23 2012 |
103 |
147.43 |
Sep 23 2012 |
58 |
144.57 |
Sep 23 2012 |
71 |
158.09 |
Sep 23 2012 |
99 |
152.03 |
Aug 31 2012 |
58 |
144.57 |
Aug 31 2012 |
70 |
158.09 |
Aug 31 2012 |
104 |
147.43 |
Aug 31 2012 |
98 |
152.03 |
Aug 24 2012 |
105 |
147.43 |
Aug 24 2012 |
58 |
144.57 |
Aug 24 2012 |
73 |
158.09 |
Aug 24 2012 |
101 |
152.03 |
Aug 10 2012 |
59 |
144.57 |
Aug 10 2012 |
77 |
158.09 |
Aug 10 2012 |
105 |
147.43 |
Aug 10 2012 |
108 |
152.03 |
Aug 03 2012 |
106 |
147.43 |
Aug 03 2012 |
60 |
144.57 |
Aug 03 2012 |
81 |
158.09 |
Aug 03 2012 |
108 |
152.03 |
Jul 27 2012 |
105 |
147.43 |
Jul 27 2012 |
61 |
144.57 |
Jul 27 2012 |
82 |
158.09 |
Jul 27 2012 |
106 |
152.03 |
Jul 06 2012 |
89 |
158.09 |
Jul 06 2012 |
61 |
144.57 |
Jul 06 2012 |
109 |
147.43 |
Jul 06 2012 |
110 |
152.03 |
Jun 22 2012 |
97 |
158.09 |
Jun 22 2012 |
62 |
144.57 |
Jun 22 2012 |
105 |
147.43 |
Jun 22 2012 |
116 |
152.03 |
Jun 15 2012 |
97 |
158.09 |
Jun 15 2012 |
66 |
144.57 |
Jun 15 2012 |
105 |
147.43 |
Jun 15 2012 |
116 |
152.03 |
Jun 08 2012 |
66 |
144.57 |
Jun 08 2012 |
99 |
158.09 |
Jun 08 2012 |
106 |
147.43 |
Jun 08 2012 |
117 |
152.03 |
Jun 01 2012 |
96 |
158.09 |
Jun 01 2012 |
138 |
144.57 |
Jun 01 2012 |
134 |
147.43 |
Jun 01 2012 |
158 |
152.03 |
May 25 2012 |
58 |
148.76 |
May 25 2012 |
139 |
144.57 |
May 25 2012 |
125 |
147.43 |
May 25 2012 |
130 |
147.12 |
May 18 2012 |
140 |
144.57 |
May 18 2012 |
111 |
148.76 |
May 18 2012 |
167 |
147.43 |
May 18 2012 |
147 |
147.12 |
May 11 2012 |
140 |
144.57 |
May 11 2012 |
113 |
148.76 |
May 11 2012 |
167 |
147.43 |
May 11 2012 |
141 |
147.12 |
May 04 2012 |
174 |
147.43 |
May 04 2012 |
128 |
148.76 |
May 04 2012 |
141 |
144.57 |
May 04 2012 |
157 |
147.12 |
Apr 27 2012 |
140 |
144.57 |
Apr 27 2012 |
125 |
148.76 |
Apr 27 2012 |
103 |
140.18 |
Apr 27 2012 |
113 |
143.42 |
Apr 13 2012 |
55 |
127.5 |
Apr 13 2012 |
119 |
148.76 |
Apr 13 2012 |
138 |
144.57 |
Apr 13 2012 |
87 |
140.28 |